ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATLX Atlas Lithium Corporation

10.13
0.00 (0.00%)
Pre Market
Last Updated: 09:34:27
Delayed by 15 minutes

ATLX Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 21 Jun 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATLX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.000.000.00 %00
5.004.806.109.200.00 %03
7.500.903.603.250.00 %026
10.000.754.001.850.00 %10
12.500.050.400.20-71.43 %34
15.000.484.500.480.00 %029
17.500.051.550.050.00 %04
20.000.344.800.340.00 %082

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.003.500.000.00 %00
7.500.002.750.000.00 %00
10.000.100.850.550.00 %020
12.501.953.700.750.00 %02
15.004.406.205.690.00 %09
17.506.909.202.980.00 %030
20.009.4011.200.000.00 %00