Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlas Lithium Corporation (ATLX)
Atlas Lithium Corporation (ATLX) Options

ATLX Atlas Lithium Corporation

10.33

0.17 (1.67%)

17 Jun 2024 - Closed

Delayed by 15 minutes

ATLX Jun 21 2024 12.5 Call

View Full ATLX Chain

0.20 -0.50 (-71.43%)

Bid	0.05	Volume	2	Exp. Date	21 Jun 2024
Offer	0.40	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	17/6/2024 15:51

ATLX Option Chain - 21 Jun 2024

ATLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.00	0.00	0.00 %	0	0
5.00	4.80	6.10	9.20	0.00 %	0	3
7.50	0.90	3.60	3.25	0.00 %	0	26
10.00	0.75	4.00	1.85	0.00 %	1	0
12.50	0.05	0.40	0.20	-71.43 %	3	4
15.00	0.48	4.50	0.48	0.00 %	0	29
17.50	0.05	1.55	0.05	0.00 %	0	4
20.00	0.34	4.80	0.34	0.00 %	0	82

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
7.50	0.00	2.75	0.00	0.00 %	0	0
10.00	0.10	0.85	0.55	0.00 %	0	20
12.50	1.95	3.70	0.75	0.00 %	0	2
15.00	4.40	6.20	5.69	0.00 %	0	9
17.50	6.90	9.20	2.98	0.00 %	0	30
20.00	9.40	11.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions