We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.30 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 0 | Day's Range | 16.50 - 16.50 |
| Open | 16.50 | Prev Close | 24.60 | Last Trade | 07/2/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 20.25 | 20.25 | 20.25 | 0.00 % | 0 | 0 |
| 12.50 | 6.20 | 8.00 | 8.10 | -1.22 % | 1 | 1 |
| 15.00 | 3.90 | 4.30 | 6.40 | 0.00 % | 0 | 1 |
| 17.50 | 2.15 | 2.55 | 3.30 | 0.00 % | 0 | 16 |
| 20.00 | 7.82 | 7.82 | 7.82 | 0.00 % | 0 | 45 |
| 22.50 | 0.65 | 0.85 | 0.77 | -26.67 % | 2 | 72 |
| 25.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 244 |
| 30.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 5 | 273 |
| 35.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 63 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 0.75 | 0.60 | -14.29 % | 88 | 127 |
| 17.50 | 1.70 | 1.95 | 1.72 | -1.71 % | 8 | 107 |
| 20.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 46 |
| 22.50 | 5.20 | 5.60 | 5.10 | 0.00 % | 0 | 72 |
| 25.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 31 |
| 30.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 36 |
| 35.00 | 17.00 | 17.60 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
