We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.30 | 14.00 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 11.30 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 7.20 | 8.40 | 8.31 | 0.00 % | 0 | 2 |
| 15.00 | 4.90 | 6.50 | 6.40 | 0.00 % | 0 | 1 |
| 17.50 | 3.10 | 3.40 | 3.70 | 0.00 % | 0 | 14 |
| 20.00 | 2.00 | 2.15 | 2.03 | -21.92 % | 13 | 189 |
| 22.50 | 1.20 | 1.35 | 1.28 | -26.86 % | 1 | 56 |
| 25.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 1 | 244 |
| 30.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 270 |
| 35.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 192 |
| 15.00 | 0.75 | 0.85 | 0.88 | 17.33 % | 2 | 127 |
| 17.50 | 1.75 | 2.00 | 1.60 | 0.00 % | 0 | 105 |
| 20.00 | 3.10 | 3.50 | 3.18 | 0.00 % | 0 | 126 |
| 22.50 | 4.90 | 5.40 | 5.65 | 0.00 % | 0 | 72 |
| 25.00 | 6.90 | 7.60 | 7.00 | 0.00 % | 0 | 123 |
| 30.00 | 11.40 | 12.10 | 10.10 | 0.00 % | 0 | 113 |
| 35.00 | 16.00 | 17.30 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
