We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arqit Quantum Inc | NASDAQ:ARQQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -3.01% | 30.00 | 30.08 | 30.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.30 | 26.10 | 29.27 | 456,909 | 16:25:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 30.93 | 0.43 | 1.41% | 29.00 | 31.80 | 1,045,969 |
| 20 Dec 2024 | 30.50 | 3.57 | 13.26% | 22.75 | 30.60 | 1,431,175 |
| 19 Dec 2024 | 26.93 | -10.07 | -27.22% | 23.65 | 39.00 | 1,584,238 |
| 18 Dec 2024 | 37.00 | 4.00 | 12.12% | 34.02 | 42.90 | 2,528,617 |
| 17 Dec 2024 | 33.00 | 6.55 | 24.76% | 24.50 | 33.00 | 2,530,813 |
| 16 Dec 2024 | 26.45 | 2.75 | 11.60% | 22.64 | 27.80 | 1,150,197 |
| 13 Dec 2024 | 23.70 | -0.51 | -2.11% | 22.30 | 26.00 | 849,133 |
| 12 Dec 2024 | 24.21 | 0.27 | 1.13% | 23.00 | 30.9889 | 1,513,434 |
| 11 Dec 2024 | 23.94 | -2.80 | -10.47% | 22.00 | 28.93 | 958,799 |
| 10 Dec 2024 | 26.74 | 3.29 | 14.03% | 22.7301 | 29.9117 | 1,323,093 |
| 09 Dec 2024 | 23.45 | 0.61 | 2.67% | 22.07 | 25.49 | 570,224 |
| 06 Dec 2024 | 22.84 | 0.45 | 2.01% | 21.27 | 24.03 | 703,408 |
| 05 Dec 2024 | 22.39 | -1.81 | -7.48% | 17.4144 | 23.6999 | 1,438,834 |
| 04 Dec 2024 | 24.20 | -2.76 | -10.24% | 22.905 | 29.75 | 761,351 |
| 03 Dec 2024 | 26.96 | 5.34 | 24.70% | 20.27 | 27.81 | 975,283 |
| 02 Dec 2024 | 21.62 | 1.64 | 8.21% | 20.27 | 32.50 | 1,725,513 |
| 29 Nov 2024 | 19.98 | 2.08 | 11.62% | 16.90 | 20.08 | 442,341 |
| 27 Nov 2024 | 17.90 | 0.78 | 4.56% | 16.3505 | 19.24 | 443,430 |
| 26 Nov 2024 | 17.12 | -0.61 | -3.44% | 14.80 | 20.5499 | 1,009,938 |
| 25 Nov 2024 | 17.73 | 4.81 | 37.23% | 14.95 | 20.93 | 2,744,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 42.90 | 22.75 | 32.42 | 1,865,640 | 1.95 | 6.95% |
| 1 Month | 15.03 | 42.90 | 14.80 | 26.92 | 1,239,978 | 14.97 | 99.60% |
| 3 Months | 4.97 | 42.90 | 3.7475 | 21.00 | 626,093 | 25.03 | 503.62% |
| 6 Months | 7.6725 | 42.90 | 3.72 | 13.36 | 726,618 | 22.33 | 291.01% |
| 1 Year | 11.89 | 42.90 | 3.72 | 12.97 | 1,043,504 | 18.11 | 152.31% |
| 3 Years | 617.00 | 650.00 | 3.72 | 57.75 | 974,386 | -587.00 | -95.14% |
| 5 Years | 231.25 | 1,038.00 | 3.72 | 115.54 | 1,006,204 | -201.25 | -87.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
