Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arqit Quantum Inc | NASDAQ:ARQQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.83 | 35.89% | 14.4993 | 14.32 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 11.50 | 12.35 | 1,749,833 | 00:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.92 | 2.25 | 21.09% | 11.50 | 14.45 | 1,923,497 |
| 21 Nov 2024 | 10.67 | 3.33 | 45.37% | 7.4098 | 10.90 | 896,872 |
| 20 Nov 2024 | 7.34 | -0.05 | -0.68% | 7.12 | 8.15 | 137,113 |
| 19 Nov 2024 | 7.39 | -0.20 | -2.64% | 7.00 | 7.62 | 112,794 |
| 18 Nov 2024 | 7.59 | -0.33 | -4.17% | 7.36 | 8.27 | 155,418 |
| 15 Nov 2024 | 7.92 | -1.80 | -18.52% | 7.89 | 9.80 | 286,157 |
| 14 Nov 2024 | 9.72 | 0.48 | 5.19% | 8.8103 | 10.68 | 333,460 |
| 13 Nov 2024 | 9.24 | 0.95 | 11.46% | 8.00 | 9.64 | 383,998 |
| 12 Nov 2024 | 8.29 | 0.15 | 1.84% | 7.70 | 8.30 | 106,727 |
| 11 Nov 2024 | 8.14 | -0.05 | -0.61% | 7.6779 | 8.90 | 167,253 |
| 08 Nov 2024 | 8.19 | 1.01 | 14.07% | 7.23 | 8.50 | 399,930 |
| 07 Nov 2024 | 7.18 | 1.39 | 24.01% | 5.99 | 7.44 | 280,139 |
| 06 Nov 2024 | 5.79 | -0.20 | -3.34% | 5.7175 | 6.31 | 56,135 |
| 05 Nov 2024 | 5.99 | 0.13 | 2.22% | 5.8301 | 6.50 | 157,199 |
| 04 Nov 2024 | 5.86 | 0.43 | 7.92% | 5.2172 | 6.39 | 134,195 |
| 01 Nov 2024 | 5.43 | 0.02 | 0.37% | 5.31 | 5.88 | 54,572 |
| 31 Oct 2024 | 5.41 | -0.56 | -9.38% | 5.3201 | 6.07 | 103,993 |
| 30 Oct 2024 | 5.97 | -0.85 | -12.46% | 5.85 | 6.98 | 132,169 |
| 29 Oct 2024 | 6.82 | -0.18 | -2.57% | 6.50 | 7.38 | 147,447 |
| 28 Oct 2024 | 7.00 | -0.16 | -2.23% | 6.80 | 7.80 | 151,441 |
| 25 Oct 2024 | 7.16 | -0.24 | -3.24% | 6.96 | 7.98 | 155,999 |
| 24 Oct 2024 | 7.40 | 0.04 | 0.54% | 7.10 | 8.2518 | 183,797 |
| 23 Oct 2024 | 7.36 | 0.02 | 0.27% | 7.255 | 8.77 | 308,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 15.57 | 7.00 | 9.35 | 317,671 | 4.79 | 49.32% |
| 1 Month | 7.50 | 15.57 | 5.2172 | 8.28 | 217,651 | 7.00 | 93.32% |
| 3 Months | 7.75 | 15.57 | 3.72 | 6.83 | 391,005 | 6.75 | 87.09% |
| 6 Months | 10.225 | 15.57 | 3.72 | 8.31 | 644,472 | 4.27 | 41.80% |
| 1 Year | 13.75 | 23.00 | 3.72 | 11.54 | 977,008 | 0.7493 | 5.45% |
| 3 Years | 624.75 | 1,036.3875 | 3.72 | 74.91 | 957,928 | -610.25 | -97.68% |
| 5 Years | 231.25 | 1,038.00 | 3.72 | 118.96 | 996,216 | -216.75 | -93.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
