We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 150 | Day's Range | 5.00 - 6.00 |
| Open | 5.45 | Prev Close | 5.60 | Last Trade | 28/1/2025 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 12.50 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 8.40 | 10.50 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 7.00 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 4.30 | 5.20 | 4.46 | -23.10 % | 20 | 47 |
| 22.50 | 3.10 | 3.80 | 3.28 | -53.80 % | 5 | 25 |
| 25.00 | 2.20 | 2.80 | 2.45 | -14.93 % | 42 | 186 |
| 30.00 | 1.10 | 1.35 | 1.30 | -27.78 % | 42 | 251 |
| 35.00 | 0.60 | 0.80 | 0.68 | -38.18 % | 26 | 97 |
| 40.00 | 0.30 | 0.45 | 0.40 | -52.38 % | 54 | 152 |
| 45.00 | 0.15 | 0.30 | 0.21 | -58.00 % | 3 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.30 | 0.20 | -16.67 % | 41 | 161 |
| 15.00 | 0.50 | 0.75 | 0.80 | 25.00 % | 5 | 114 |
| 17.50 | 1.35 | 2.00 | 1.46 | -2.67 % | 4 | 80 |
| 20.00 | 2.45 | 2.85 | 2.46 | 0.00 % | 0 | 114 |
| 22.50 | 3.70 | 4.30 | 3.90 | -4.88 % | 6 | 73 |
| 25.00 | 5.40 | 6.00 | 6.00 | 7.14 % | 5 | 150 |
| 30.00 | 9.40 | 10.20 | 8.60 | -8.51 % | 15 | 115 |
| 35.00 | 13.80 | 14.70 | 13.12 | 0.00 % | 0 | 42 |
| 40.00 | 18.60 | 19.40 | 18.60 | 0.54 % | 1 | 83 |
| 45.00 | 23.00 | 24.50 | 23.35 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
