Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 478 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 23.98 | 23.98 | 23.98 | 0.00 % | 0 | 74 |
| 300.00 | 18.10 | 20.60 | 19.00 | -29.63 % | 236 | 1,840 |
| 302.50 | 15.80 | 17.90 | 21.26 | -42.76 % | 25 | 85 |
| 305.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 104 |
| 307.50 | 11.40 | 14.20 | 23.92 | 0.00 % | 0 | 72 |
| 310.00 | 11.15 | 11.15 | 11.15 | 0.00 % | 0 | 541 |
| 312.50 | 8.30 | 10.50 | 11.55 | -32.61 % | 26 | 28 |
| 315.00 | 6.80 | 9.00 | 9.00 | -37.93 % | 119 | 455 |
| 317.50 | 5.50 | 7.60 | 7.55 | -44.69 % | 116 | 183 |
| 320.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.40 | 0.50 | 0.42 | -60.00 % | 75 | 667 |
| 300.00 | 0.55 | 0.75 | 0.61 | -53.08 % | 2,445 | 1,920 |
| 302.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 161 |
| 305.00 | 0.85 | 1.25 | 1.25 | -30.56 % | 295 | 342 |
| 307.50 | 1.40 | 1.85 | 1.25 | -47.92 % | 139 | 207 |
| 310.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 744 |
| 312.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 173 |
| 315.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 176 |
| 317.50 | 4.30 | 5.50 | 4.98 | 3.75 % | 75 | 23 |
| 320.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
