Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 75 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 23 | Day's Range | 2.40 - 10.00 |
| Open | 4.20 | Prev Close | 4.80 | Last Trade | 21/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 15.80 | 17.90 | 21.26 | -42.76 % | 25 | 85 |
| 305.00 | 13.70 | 16.10 | 17.60 | -48.90 % | 52 | 113 |
| 307.50 | 11.40 | 14.20 | 23.92 | 0.00 % | 0 | 72 |
| 310.00 | 10.00 | 12.40 | 11.15 | -49.62 % | 352 | 578 |
| 312.50 | 8.30 | 10.50 | 11.55 | -32.61 % | 26 | 28 |
| 315.00 | 6.80 | 9.00 | 9.00 | -37.93 % | 119 | 455 |
| 317.50 | 5.50 | 7.60 | 7.55 | -44.69 % | 116 | 183 |
| 320.00 | 4.40 | 6.10 | 4.50 | -60.56 % | 428 | 358 |
| 322.50 | 3.50 | 4.60 | 3.55 | -63.48 % | 177 | 138 |
| 325.00 | 2.70 | 3.60 | 2.85 | -68.89 % | 737 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.75 | 0.95 | 0.50 | -65.52 % | 118 | 101 |
| 305.00 | 0.85 | 1.25 | 1.25 | -30.56 % | 295 | 342 |
| 307.50 | 1.40 | 1.85 | 1.25 | -47.92 % | 139 | 207 |
| 310.00 | 2.10 | 2.25 | 2.15 | -17.31 % | 447 | 835 |
| 312.50 | 1.95 | 3.20 | 2.92 | -14.12 % | 188 | 139 |
| 315.00 | 3.70 | 4.30 | 3.85 | 4.05 % | 235 | 157 |
| 317.50 | 4.30 | 5.50 | 4.98 | 3.75 % | 75 | 23 |
| 320.00 | 5.00 | 6.80 | 6.30 | 5.00 % | 291 | 570 |
| 322.50 | 6.60 | 8.40 | 9.27 | 36.32 % | 34 | 54 |
| 325.00 | 8.30 | 10.60 | 11.38 | 35.48 % | 99 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
