We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 24.40 | 27.70 | 24.70 | 26.05 | 8.60 | 53.42 % | 25 | 102 | 06/2/2025 |
| 357.50 | 20.80 | 24.70 | 23.22 | 22.75 | 4.72 | 25.51 % | 3 | 41 | 06/2/2025 |
| 360.00 | 20.50 | 22.70 | 20.50 | 21.60 | 7.50 | 57.69 % | 18 | 413 | 06/2/2025 |
| 362.50 | 16.80 | 22.00 | 11.50 | 19.40 | 0.90 | 8.49 % | 4 | 82 | 06/2/2025 |
| 365.00 | 14.10 | 17.80 | 15.00 | 15.95 | 5.50 | 57.89 % | 37 | 238 | 06/2/2025 |
| 367.50 | 12.70 | 15.00 | 12.00 | 13.85 | 4.09 | 51.71 % | 34 | 202 | 06/2/2025 |
| 370.00 | 10.50 | 12.70 | 11.56 | 11.60 | 4.66 | 67.54 % | 557 | 276 | 06/2/2025 |
| 372.50 | 9.70 | 11.20 | 10.00 | 10.45 | 3.80 | 61.29 % | 64 | 56 | 06/2/2025 |
| 375.00 | 8.20 | 8.90 | 8.52 | 8.55 | 3.81 | 80.89 % | 1,292 | 692 | 06/2/2025 |
| 377.50 | 6.70 | 7.40 | 7.00 | 7.05 | 2.90 | 70.73 % | 2,026 | 85 | 06/2/2025 |
| 380.00 | 5.50 | 6.00 | 5.50 | 5.75 | 2.35 | 74.60 % | 967 | 872 | 06/2/2025 |
| 382.50 | 4.30 | 4.90 | 4.47 | 4.60 | 1.87 | 71.92 % | 146 | 119 | 06/2/2025 |
| 385.00 | 1.70 | 3.80 | 3.50 | 2.75 | 1.25 | 55.56 % | 991 | 348 | 06/2/2025 |
| 387.50 | 2.60 | 3.10 | 2.70 | 2.85 | 0.85 | 45.95 % | 101 | 204 | 06/2/2025 |
| 390.00 | 1.95 | 3.30 | 2.10 | 2.625 | 0.80 | 61.54 % | 502 | 447 | 06/2/2025 |
| 392.50 | 1.30 | 1.75 | 1.55 | 1.525 | 0.45 | 40.91 % | 54 | 326 | 06/2/2025 |
| 395.00 | 0.30 | 1.75 | 1.10 | 1.025 | 0.20 | 22.22 % | 349 | 223 | 06/2/2025 |
| 397.50 | 0.60 | 0.95 | 0.54 | 0.775 | -0.31 | -36.47 % | 32 | 36 | 06/2/2025 |
| 400.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.02 | 3.45 % | 1,589 | 2,374 | 06/2/2025 |
| 402.50 | 0.30 | 1.15 | 0.40 | 0.725 | -0.10 | -20.00 % | 20 | 362 | 06/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 0.25 | 0.75 | 0.30 | 0.50 | -2.41 | -88.93 % | 40 | 594 | 06/2/2025 |
| 357.50 | 0.20 | 0.60 | 0.44 | 0.40 | -3.52 | -88.89 % | 42 | 58 | 06/2/2025 |
| 360.00 | 0.30 | 0.70 | 0.53 | 0.50 | -3.32 | -86.23 % | 137 | 271 | 06/2/2025 |
| 362.50 | 0.55 | 0.85 | 0.62 | 0.70 | -6.75 | -91.59 % | 29 | 260 | 06/2/2025 |
| 365.00 | 0.25 | 1.00 | 0.80 | 0.625 | -5.20 | -86.67 % | 170 | 195 | 06/2/2025 |
| 367.50 | 1.00 | 1.45 | 1.46 | 1.225 | -5.12 | -77.81 % | 53 | 34 | 06/2/2025 |
| 370.00 | 1.15 | 1.95 | 1.80 | 1.55 | -6.40 | -78.05 % | 103 | 241 | 06/2/2025 |
| 372.50 | 1.40 | 2.75 | 1.99 | 2.075 | -7.57 | -79.18 % | 105 | 43 | 06/2/2025 |
| 375.00 | 2.20 | 3.40 | 2.80 | 2.80 | -8.50 | -75.22 % | 105 | 106 | 06/2/2025 |
| 377.50 | 3.60 | 4.40 | 3.70 | 4.00 | -9.85 | -72.69 % | 127 | 151 | 06/2/2025 |
| 380.00 | 4.60 | 5.90 | 5.40 | 5.25 | -9.10 | -62.76 % | 103 | 416 | 06/2/2025 |
| 382.50 | 4.80 | 7.50 | 13.78 | 6.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 385.00 | 5.80 | 9.20 | 9.40 | 7.50 | -6.90 | -42.33 % | 2 | 55 | 06/2/2025 |
| 387.50 | 6.90 | 11.60 | 15.39 | 9.25 | -1.11 | -6.73 % | 1 | 14 | 06/2/2025 |
| 390.00 | 10.20 | 12.80 | 17.50 | 11.50 | 0.90 | 5.42 % | 5 | 21 | 06/2/2025 |
| 392.50 | 12.20 | 15.30 | 19.78 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 395.00 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 15.40 | 20.40 | 25.00 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 17.00 | 23.60 | 21.50 | 20.30 | -4.83 | -18.34 % | 28 | 32 | 06/2/2025 |
| 402.50 | 20.30 | 25.30 | 30.90 | 22.80 | 0.00 | 0.00 % | 5 | 0 | 06/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
