We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.70 | 15.06 | 0.00 % | 0 | 1 |
| 22.50 | 13.50 | 15.80 | 12.66 | 0.00 % | 0 | 1 |
| 25.00 | 11.10 | 13.10 | 10.47 | 0.00 % | 0 | 1 |
| 30.00 | 6.60 | 8.30 | 6.05 | 0.00 % | 0 | 5 |
| 35.00 | 2.55 | 3.10 | 2.25 | 0.00 % | 0 | 15 |
| 40.00 | 0.45 | 0.60 | 0.60 | 7.14 % | 221 | 569 |
| 45.00 | 0.15 | 0.20 | 0.20 | 11.11 % | 3 | 445 |
| 50.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 619 |
| 55.00 | 0.46 | 0.70 | 0.46 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.35 | 0.14 | -44.00 % | 2 | 80 |
| 35.00 | 0.70 | 0.90 | 0.88 | -21.43 % | 4 | 350 |
| 40.00 | 3.20 | 3.90 | 3.52 | -30.98 % | 5 | 265 |
| 45.00 | 7.80 | 8.60 | 4.90 | 0.00 % | 0 | 40 |
| 50.00 | 12.70 | 13.50 | 10.38 | 0.00 % | 0 | 17 |
| 55.00 | 17.10 | 19.00 | 19.00 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
