We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.30 | 3.80 | 0.66 | 0.00 % | 0 | 0 |
| 4.00 | 1.80 | 2.25 | 3.10 | 0.00 % | 0 | 84 |
| 4.50 | 1.35 | 1.85 | 1.77 | 0.00 % | 0 | 71 |
| 5.00 | 0.90 | 1.15 | 1.02 | -20.93 % | 51 | 1,295 |
| 5.50 | 0.65 | 2.55 | 0.82 | 26.15 % | 1 | 154 |
| 6.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 1,860 | 2,554 |
| 6.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 40 | 944 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 752 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,056 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 100 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 208 |
| 4.50 | 0.38 | 2.05 | 0.38 | 0.00 % | 0 | 25 |
| 5.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 93 |
| 5.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 91 |
| 6.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 7 | 364 |
| 6.50 | 0.35 | 1.00 | 0.40 | 0.00 % | 0 | 42 |
| 7.00 | 0.60 | 2.10 | 0.75 | -16.67 % | 10 | 115 |
| 7.50 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 2.90 | 1.97 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
