We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.14 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.24 | Open Interest | 151 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 1.12 | Last Trade | 14/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.53 | 2.85 | 1.25 | 0.00 % | 0 | 22 |
| 21.00 | 2.14 | 2.24 | 2.16 | 92.86 % | 10 | 151 |
| 21.50 | 1.65 | 1.88 | 1.50 | 38.89 % | 7 | 210 |
| 22.00 | 1.22 | 1.27 | 1.36 | 86.30 % | 145 | 1,537 |
| 22.50 | 0.83 | 0.87 | 0.86 | 91.11 % | 242 | 2,630 |
| 23.00 | 0.51 | 0.55 | 0.48 | 84.62 % | 1,053 | 3,586 |
| 23.50 | 0.28 | 0.31 | 0.29 | 93.33 % | 375 | 570 |
| 24.00 | 0.14 | 0.17 | 0.14 | 75.00 % | 364 | 2,524 |
| 24.50 | 0.07 | 0.09 | 0.07 | 75.00 % | 111 | 168 |
| 25.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 35 | 8,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 91 |
| 21.00 | 0.02 | 0.04 | 0.02 | -81.82 % | 6 | 268 |
| 21.50 | 0.04 | 0.06 | 0.04 | -75.00 % | 9 | 537 |
| 22.00 | 0.08 | 0.11 | 0.09 | -68.97 % | 86 | 451 |
| 22.50 | 0.19 | 0.21 | 0.20 | -61.54 % | 349 | 2,605 |
| 23.00 | 0.36 | 0.39 | 0.36 | -57.65 % | 198 | 713 |
| 23.50 | 0.50 | 0.66 | 0.67 | -30.93 % | 7 | 415 |
| 24.00 | 0.97 | 1.09 | 1.19 | 7.21 % | 74 | 136 |
| 24.50 | 1.39 | 1.45 | 1.57 | -29.60 % | 1 | 42 |
| 25.00 | 1.76 | 2.07 | 1.73 | -35.21 % | 6 | 1,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
