ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANY Sphere 3D Corporation

1.10
0.04 (3.77%)
After Hours
Last Updated: 23:10:37
Delayed by 15 minutes

ANY Jan 17 2025 1 Call

0.12 -0.03 (-20.00%)
Bid 0.10 Volume 40 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 1,058 Day's Range 0.11 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 10/1/2025 20:48

ANY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %02,296
0.500.500.650.500.00 %0172
1.000.050.050.050.00 %01,113
1.000.100.200.12-20.00 %401,058
1.500.030.050.01-66.67 %101,661
1.500.050.050.050.00 %02,586
2.000.020.050.020.00 %0798

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.400.00 %01
0.500.050.050.050.00 %02
1.000.700.950.580.00 %00
1.000.100.200.100.00 %0511
1.500.702.001.150.00 %00
1.500.350.500.600.00 %0622
2.001.701.950.000.00 %00