We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | NASDAQ:ANY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -4.21% | 0.50 | 0.4813 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.533 | 0.4844 | 0.51 | 455,232 | 04:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.493 | -0.029 | -5.56% | 0.4844 | 0.533 | 455,172 |
| 13 Mar 2025 | 0.522 | -0.0211 | -3.89% | 0.50 | 0.55 | 322,595 |
| 12 Mar 2025 | 0.5431 | -0.0096 | -1.74% | 0.5303 | 0.549 | 102,202 |
| 11 Mar 2025 | 0.5527 | 0.0067 | 1.23% | 0.5276 | 0.574166 | 132,963 |
| 10 Mar 2025 | 0.546 | -0.053 | -8.85% | 0.53 | 0.5926 | 311,098 |
| 07 Mar 2025 | 0.599 | 0.0252 | 4.39% | 0.561 | 0.6073 | 198,191 |
| 06 Mar 2025 | 0.5738 | -0.0165 | -2.80% | 0.5607 | 0.6079 | 155,154 |
| 05 Mar 2025 | 0.5903 | 0.0002 | 0.03% | 0.5801 | 0.6099 | 218,321 |
| 04 Mar 2025 | 0.5901 | -0.0029 | -0.49% | 0.5525 | 0.6345 | 264,813 |
| 03 Mar 2025 | 0.593 | -0.037 | -5.87% | 0.59 | 0.69 | 889,796 |
| 28 Feb 2025 | 0.63 | 0.018 | 2.94% | 0.5951 | 0.6445 | 211,440 |
| 27 Feb 2025 | 0.612 | -0.0336 | -5.20% | 0.6019 | 0.6735 | 377,302 |
| 26 Feb 2025 | 0.6456 | 0.0035 | 0.55% | 0.621 | 0.6733 | 133,743 |
| 25 Feb 2025 | 0.6421 | -0.0236 | -3.55% | 0.6056 | 0.655901 | 323,255 |
| 24 Feb 2025 | 0.6657 | -0.0004 | -0.06% | 0.6302 | 0.6867 | 384,420 |
| 21 Feb 2025 | 0.6661 | -0.048 | -6.72% | 0.66 | 0.734 | 512,506 |
| 20 Feb 2025 | 0.7141 | -0.0276 | -3.72% | 0.70 | 0.739999 | 195,381 |
| 19 Feb 2025 | 0.7417 | 0.0039 | 0.53% | 0.72 | 0.757 | 150,594 |
| 18 Feb 2025 | 0.7378 | -0.0032 | -0.43% | 0.7164 | 0.7472 | 206,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5622 | 0.6073 | 0.4841 | 0.5492227 | 218,616 | -0.0622 | -11.06% |
| 1 Month | 0.7999 | 0.7999 | 0.4841 | 0.6253086 | 288,992 | -0.2999 | -37.49% |
| 3 Months | 1.01 | 1.18 | 0.4841 | 0.8957259 | 445,588 | -0.51 | -50.50% |
| 6 Months | 0.8636 | 1.90 | 0.4841 | 1.17 | 641,061 | -0.3636 | -42.10% |
| 1 Year | 1.58 | 1.90 | 0.4841 | 1.16 | 587,384 | -1.08 | -68.35% |
| 3 Years | 11.90 | 19.88 | 0.4841 | 5.58 | 1,063,930 | -11.40 | -95.80% |
| 5 Years | 2.646 | 83.86 | 0.4841 | 32.08 | 3,204,050 | -2.15 | -81.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
