ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANY Sphere 3D Corporation

0.50
-0.022 (-4.21%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sphere 3D Corporation NASDAQ:ANY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.022 -4.21% 0.50 0.4813 15.00
High Price Low Price Open Price Shares Traded Last Trade
0.533 0.4844 0.51 455,232 04:00:04

Sphere 3D (ANY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.493-0.029-5.56%0.48440.533455,172
13 Mar 20250.522-0.0211-3.89%0.500.55322,595
12 Mar 20250.5431-0.0096-1.74%0.53030.549102,202
11 Mar 20250.55270.00671.23%0.52760.574166132,963
10 Mar 20250.546-0.053-8.85%0.530.5926311,098
07 Mar 20250.5990.02524.39%0.5610.6073198,191
06 Mar 20250.5738-0.0165-2.80%0.56070.6079155,154
05 Mar 20250.59030.00020.03%0.58010.6099218,321
04 Mar 20250.5901-0.0029-0.49%0.55250.6345264,813
03 Mar 20250.593-0.037-5.87%0.590.69889,796
28 Feb 20250.630.0182.94%0.59510.6445211,440
27 Feb 20250.612-0.0336-5.20%0.60190.6735377,302
26 Feb 20250.64560.00350.55%0.6210.6733133,743
25 Feb 20250.6421-0.0236-3.55%0.60560.655901323,255
24 Feb 20250.6657-0.0004-0.06%0.63020.6867384,420
21 Feb 20250.6661-0.048-6.72%0.660.734512,506
20 Feb 20250.7141-0.0276-3.72%0.700.739999195,381
19 Feb 20250.74170.00390.53%0.720.757150,594
18 Feb 20250.7378-0.0032-0.43%0.71640.7472206,006
Download more Sphere 3D Corporation Historical Data

Sphere 3D Corporation (ANY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56220.60730.48410.5492227218,616-0.0622-11.06%
1 Month0.79990.79990.48410.6253086288,992-0.2999-37.49%
3 Months1.011.180.48410.8957259445,588-0.51-50.50%
6 Months0.86361.900.48411.17641,061-0.3636-42.10%
1 Year1.581.900.48411.16587,384-1.08-68.35%
3 Years11.9019.880.48415.581,063,930-11.40-95.80%
5 Years2.64683.860.484132.083,204,050-2.15-81.10%