ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANY Sphere 3D Corporation

0.4532
0.00 (0.00%)
Pre Market
Last Updated: 10:04:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sphere 3D Corporation NASDAQ:ANY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4532 0.42 0.48
High Price Low Price Open Price Shares Traded Last Trade
0 10:04:52

Sphere 3D (ANY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.4532-0.0168-3.57%0.4450.4946475,139
25 Mar 20250.47-0.005-1.05%0.470.50179,004
24 Mar 20250.475-0.0051-1.06%0.4750.5199290,625
21 Mar 20250.48010.0275.96%0.45510.49131,775
20 Mar 20250.4531-0.0157-3.35%0.45160.4922119,786
19 Mar 20250.4688-0.0052-1.10%0.4640.4949281,301
18 Mar 20250.474-0.02-4.05%0.460.49181,412
17 Mar 20250.4940.0010.20%0.48180.5079184,053
14 Mar 20250.493-0.029-5.56%0.48440.533455,172
13 Mar 20250.522-0.0211-3.89%0.500.55322,595
12 Mar 20250.5431-0.0096-1.74%0.53030.55111,594
11 Mar 20250.55270.00671.23%0.52760.574166144,846
10 Mar 20250.546-0.053-8.85%0.530.5926313,706
07 Mar 20250.5990.02524.39%0.5610.6073200,341
06 Mar 20250.5738-0.0165-2.80%0.56070.6079158,146
05 Mar 20250.59030.00020.03%0.58010.6099220,635
04 Mar 20250.5901-0.0029-0.49%0.55250.6345269,115
03 Mar 20250.593-0.037-5.87%0.590.69897,861
28 Feb 20250.630.0182.94%0.59510.6445215,707
27 Feb 20250.612-0.0336-5.20%0.60190.6735377,302
Download more Sphere 3D Corporation Historical Data

Sphere 3D Corporation (ANY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.51990.4450.4638647237,823-0.0168-3.57%
1 Month0.67350.690.4450.5364373273,436-0.2203-32.71%
3 Months0.9751.180.4450.8458812416,665-0.5218-53.52%
6 Months1.001.900.4451.15633,703-0.5468-54.68%
1 Year1.441.900.4451.13566,053-0.9868-68.53%
3 Years14.0719.880.4455.331,032,581-13.62-96.78%
5 Years4.7683.860.44532.093,207,458-4.31-90.48%