Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | NASDAQ:ANY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4532 | 0.42 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.4532 | -0.0168 | -3.57% | 0.445 | 0.4946 | 475,139 |
| 25 Mar 2025 | 0.47 | -0.005 | -1.05% | 0.47 | 0.50 | 179,004 |
| 24 Mar 2025 | 0.475 | -0.0051 | -1.06% | 0.475 | 0.5199 | 290,625 |
| 21 Mar 2025 | 0.4801 | 0.027 | 5.96% | 0.4551 | 0.49 | 131,775 |
| 20 Mar 2025 | 0.4531 | -0.0157 | -3.35% | 0.4516 | 0.4922 | 119,786 |
| 19 Mar 2025 | 0.4688 | -0.0052 | -1.10% | 0.464 | 0.4949 | 281,301 |
| 18 Mar 2025 | 0.474 | -0.02 | -4.05% | 0.46 | 0.49 | 181,412 |
| 17 Mar 2025 | 0.494 | 0.001 | 0.20% | 0.4818 | 0.5079 | 184,053 |
| 14 Mar 2025 | 0.493 | -0.029 | -5.56% | 0.4844 | 0.533 | 455,172 |
| 13 Mar 2025 | 0.522 | -0.0211 | -3.89% | 0.50 | 0.55 | 322,595 |
| 12 Mar 2025 | 0.5431 | -0.0096 | -1.74% | 0.5303 | 0.55 | 111,594 |
| 11 Mar 2025 | 0.5527 | 0.0067 | 1.23% | 0.5276 | 0.574166 | 144,846 |
| 10 Mar 2025 | 0.546 | -0.053 | -8.85% | 0.53 | 0.5926 | 313,706 |
| 07 Mar 2025 | 0.599 | 0.0252 | 4.39% | 0.561 | 0.6073 | 200,341 |
| 06 Mar 2025 | 0.5738 | -0.0165 | -2.80% | 0.5607 | 0.6079 | 158,146 |
| 05 Mar 2025 | 0.5903 | 0.0002 | 0.03% | 0.5801 | 0.6099 | 220,635 |
| 04 Mar 2025 | 0.5901 | -0.0029 | -0.49% | 0.5525 | 0.6345 | 269,115 |
| 03 Mar 2025 | 0.593 | -0.037 | -5.87% | 0.59 | 0.69 | 897,861 |
| 28 Feb 2025 | 0.63 | 0.018 | 2.94% | 0.5951 | 0.6445 | 215,707 |
| 27 Feb 2025 | 0.612 | -0.0336 | -5.20% | 0.6019 | 0.6735 | 377,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.5199 | 0.445 | 0.4638647 | 237,823 | -0.0168 | -3.57% |
| 1 Month | 0.6735 | 0.69 | 0.445 | 0.5364373 | 273,436 | -0.2203 | -32.71% |
| 3 Months | 0.975 | 1.18 | 0.445 | 0.8458812 | 416,665 | -0.5218 | -53.52% |
| 6 Months | 1.00 | 1.90 | 0.445 | 1.15 | 633,703 | -0.5468 | -54.68% |
| 1 Year | 1.44 | 1.90 | 0.445 | 1.13 | 566,053 | -0.9868 | -68.53% |
| 3 Years | 14.07 | 19.88 | 0.445 | 5.33 | 1,032,581 | -13.62 | -96.78% |
| 5 Years | 4.76 | 83.86 | 0.445 | 32.09 | 3,207,458 | -4.31 | -90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
