Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

26.05

-0.23 (-0.88%)

Last Updated: 18:37:03

Delayed by 15 minutes

AMPH Mar 21 2025 50 Put

View Full AMPH Chain

15.00 0.00 (0.00%)

Bid	21.90	Volume	0	Exp. Date	21 Mar 2025
Offer	26.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.00	Last Trade	- -

AMPH Option Chain - 21 Mar 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.10	8.20	0.00	0.00 %	0	0
22.50	1.70	5.70	0.00	0.00 %	0	0
25.00	0.40	2.65	0.00	0.00 %	0	0
30.00	0.80	0.60	0.80	0.00 %	0	7
35.00	0.15	1.50	0.15	0.00 %	0	52
40.00	0.45	0.35	0.45	0.00 %	0	36
45.00	0.15	0.15	0.15	0.00 %	0	39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	2.15	0.00	0.00 %	0	0
22.50	0.15	2.20	0.30	0.00 %	0	1
25.00	0.50	2.25	0.50	0.00 %	0	7
30.00	1.95	5.60	3.10	0.00 %	0	18
35.00	7.00	10.90	4.50	0.00 %	0	6
40.00	12.50	15.90	11.60	0.00 %	0	25
45.00	16.90	20.90	17.55	0.00 %	0	16

Wood Group (john)

Supply@me Capital

Skinbiotherapeutics

Empyrean Energy

Anglo Asian Mining

Pantheon Resources

Legal & General

Savannah Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions