Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 22.00 | 21.85 | 0.00 % | 0 | 1 |
| 30.00 | 12.50 | 17.00 | 18.00 | 0.00 % | 0 | 14 |
| 35.00 | 7.50 | 12.00 | 15.75 | 0.00 % | 0 | 25 |
| 40.00 | 2.50 | 7.30 | 5.80 | 0.00 % | 0 | 17 |
| 45.00 | 1.10 | 1.55 | 1.15 | 0.00 % | 0 | 172 |
| 50.00 | 0.05 | 0.45 | 0.33 | 0.00 % | 0 | 119 |
| 55.00 | 0.05 | 1.95 | 0.36 | 0.00 % | 0 | 100 |
| 60.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 32 |
| 65.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 2 |
| 25.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 5.00 | 0.08 | 0.00 % | 0 | 11 |
| 40.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 0 | 22 |
| 45.00 | 1.85 | 4.60 | 1.85 | 0.00 % | 0 | 44 |
| 50.00 | 4.00 | 8.00 | 5.80 | 0.00 % | 0 | 57 |
| 55.00 | 9.00 | 13.00 | 10.75 | 0.00 % | 0 | 13 |
| 60.00 | 14.00 | 18.00 | 11.35 | 0.00 % | 0 | 1 |
| 65.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
