We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 11.15 | 13.55 | 11.90 | -30.73 % | 29 | 14 |
| 282.50 | 8.60 | 10.95 | 9.41 | -35.94 % | 20 | 0 |
| 285.00 | 6.45 | 8.30 | 11.59 | 0.00 % | 0 | 0 |
| 287.50 | 3.85 | 5.50 | 4.85 | -46.11 % | 108 | 1 |
| 290.00 | 1.03 | 3.10 | 2.53 | -63.17 % | 6 | 3 |
| 292.50 | 0.12 | 0.40 | 0.40 | -90.65 % | 20 | 43 |
| 295.00 | 0.03 | 0.26 | 0.03 | -98.50 % | 240 | 124 |
| 297.50 | 0.01 | 0.05 | 0.10 | -77.78 % | 117 | 145 |
| 300.00 | 0.01 | 0.01 | 0.04 | -66.67 % | 19 | 933 |
| 302.50 | 0.03 | 0.01 | 0.03 | -86.96 % | 2 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7 | 201 |
| 282.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 285.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 168 |
| 287.50 | 0.06 | 0.51 | 0.06 | -57.14 % | 13 | 649 |
| 290.00 | 0.01 | 0.24 | 0.04 | -87.10 % | 48 | 66 |
| 292.50 | 0.35 | 1.01 | 0.30 | -58.90 % | 52 | 130 |
| 295.00 | 2.35 | 3.60 | 3.02 | 51.00 % | 26 | 229 |
| 297.50 | 4.95 | 6.65 | 4.60 | 17.95 % | 6 | 136 |
| 300.00 | 6.45 | 8.60 | 5.50 | -12.70 % | 2 | 103 |
| 302.50 | 9.80 | 11.70 | 11.07 | 17.14 % | 163 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
