We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.55 | Volume | 94 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 1,482 | Day's Range | 16.35 - 19.30 |
| Open | 18.29 | Prev Close | 21.09 | Last Trade | 22/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.05 | 21.50 | 20.95 | 18.03 % | 7 | 50 |
| 140.00 | 16.20 | 16.50 | 16.45 | 30.56 % | 53 | 490 |
| 145.00 | 11.55 | 11.95 | 11.70 | 38.46 % | 232 | 680 |
| 150.00 | 7.50 | 7.65 | 7.45 | 46.08 % | 1,057 | 3,303 |
| 152.50 | 5.75 | 5.90 | 5.89 | 54.19 % | 2,340 | 2,978 |
| 155.00 | 4.25 | 4.35 | 4.25 | 51.79 % | 11,019 | 9,631 |
| 157.50 | 3.05 | 3.15 | 3.05 | 53.27 % | 6,561 | 5,471 |
| 160.00 | 2.13 | 2.17 | 2.10 | 52.17 % | 12,774 | 13,066 |
| 162.50 | 1.44 | 1.47 | 1.44 | 50.00 % | 4,404 | 4,825 |
| 165.00 | 0.94 | 0.97 | 0.95 | 46.15 % | 8,997 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 547 | 3,318 |
| 140.00 | 0.23 | 0.24 | 0.23 | -68.92 % | 1,473 | 4,814 |
| 145.00 | 0.57 | 0.59 | 0.57 | -64.60 % | 2,157 | 5,728 |
| 150.00 | 1.40 | 1.43 | 1.42 | -57.10 % | 3,457 | 10,003 |
| 152.50 | 2.13 | 2.18 | 2.19 | -51.33 % | 2,833 | 5,874 |
| 155.00 | 3.10 | 3.20 | 3.16 | -47.33 % | 1,532 | 5,583 |
| 157.50 | 4.40 | 4.50 | 4.45 | -41.83 % | 655 | 2,897 |
| 160.00 | 5.95 | 6.10 | 6.05 | -37.31 % | 540 | 3,876 |
| 162.50 | 7.75 | 7.90 | 7.62 | -34.59 % | 316 | 2,618 |
| 165.00 | 9.75 | 10.00 | 9.36 | -32.08 % | 485 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
