ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGN Align Technology Inc

205.34
0.00 (0.00%)
Pre Market
Last Updated: 09:27:07
Delayed by 15 minutes

ALGN Feb 14 2025 215 Call

0.38 -1.42 (-78.89%)
Bid 0.20 Volume 29 Exp. Date 14 Feb 2025
Offer 0.45 Open Interest 46 Day's Range 0.38 - 0.90
Open 0.90 Prev Close 1.80 Last Trade 12/2/2025 20:56

ALGN Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5010.5016.900.000.00 %00
195.008.9013.900.000.00 %00
197.507.609.200.000.00 %00
200.005.709.609.860.00 %04
202.503.904.900.000.00 %00
205.002.704.403.10-86.75 %175
207.500.502.302.30-41.03 %279
210.001.001.301.17-72.27 %21522
212.500.550.750.80-57.45 %1216
215.000.200.450.38-78.89 %2946

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.153.200.20-20.00 %13
195.000.150.400.2210.00 %365
197.500.400.650.80116.22 %414
200.000.851.151.0081.82 %2777
202.501.501.801.6684.44 %1227
205.001.852.852.55-1.92 %381
207.503.704.502.000.00 %011
210.005.406.405.4074.19 %29175
212.507.108.605.300.00 %024
215.009.4010.809.4017.50 %377