AGIO Dec 20 2024 60 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

4.00 -2.95 (-42.45%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.90	25.00	14.60	0.00 %	0	316
40.00	16.00	20.50	6.50	0.00 %	0	33
45.00	11.10	15.50	16.35	0.00 %	0	307
50.00	8.00	9.20	8.55	18.75 %	50	372
55.00	4.30	5.00	4.90	53.12 %	115	283
60.00	1.80	2.45	2.20	100.00 %	11	20
65.00	0.55	1.15	0.45	0.00 %	0	15
70.00	0.10	0.60	0.95	0.00 %	0	12

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.50	0.75	0.50	0.00 %	0	555
40.00	1.13	0.75	1.13	0.00 %	0	2,780
45.00	0.05	0.50	3.55	0.00 %	0	305
50.00	0.30	1.10	1.75	0.00 %	0	504
55.00	1.45	2.25	1.60	-34.69 %	5	59
60.00	4.00	4.80	4.00	-42.45 %	40	2
65.00	7.20	8.70	9.70	0.00 %	0	1
70.00	11.00	14.50	0.00	0.00 %	0	0