Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agios Pharmaceuticals Inc (AGIO)
Agios Pharmaceuticals Inc (AGIO) Options

AGIO Agios Pharmaceuticals Inc

57.51

1.83 (3.29%)

25 Nov 2024 - Closed

Delayed by 15 minutes

AGIO Dec 20 2024 45 Call

View Full AGIO Chain

16.35 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	20 Dec 2024
Offer	15.50	Open Interest	307	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.35	Last Trade	- -

AGIO Option Chain - 20 Dec 2024

AGIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.90	25.00	14.60	0.00 %	0	316
40.00	16.00	20.50	6.50	0.00 %	0	33
45.00	11.10	15.50	16.35	0.00 %	0	307
50.00	8.00	9.20	8.55	18.75 %	50	372
55.00	4.30	5.00	4.90	53.12 %	115	283
60.00	1.80	2.45	2.20	100.00 %	10	20
65.00	0.55	1.15	0.45	0.00 %	0	15
70.00	0.10	0.60	0.95	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.50	0.75	0.50	0.00 %	0	555
40.00	1.13	0.75	1.13	0.00 %	0	2,780
45.00	0.05	0.50	3.55	0.00 %	0	305
50.00	0.30	1.10	1.75	0.00 %	0	504
55.00	1.45	2.25	1.60	-34.69 %	5	59
60.00	4.00	4.80	4.00	-42.45 %	40	2
65.00	7.20	8.70	9.70	0.00 %	0	1
70.00	11.00	14.50	0.00	0.00 %	0	0

Golden Prospect Precious...

Gore Street Energy Storage

Sirius Petroleum

Mirriad Advertising

Vinacapital Vietnam Oppo...

Optibiotix Health

Guardian Metal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions