BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.94
-0.02%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,665.06
0.99%
Brent Oil
72.125
-0.76%
Bitcoin
96,816.50
1.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agios Pharmaceuticals Inc (AGIO)

  7. Agios Pharmaceuticals Inc (AGIO) Options

AGIO Agios Pharmaceuticals Inc

58.66
0.00 (0.00%)
Pre Market
Last Updated: 09:48:26
Delayed by 15 minutes

AGIO Dec 20 2024 35 Call

View Full AGIO Chain
14.60 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 20 Dec 2024
Offer 14.60 Open Interest 316 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.60 Last Trade - -

AGIO Option Chain - 20 Dec 2024

AGIO Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.8026.0014.600.00 %0316
40.006.506.506.500.00 %033
45.0012.3016.5016.350.00 %0307
50.009.219.219.210.00 %0326
55.004.605.705.600.00 %0410
60.002.302.302.300.00 %030
65.000.450.450.450.00 %015
70.000.950.950.950.00 %012

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.500.500.500.00 %0555
40.001.130.101.130.00 %02,780
45.003.553.553.550.00 %0305
50.001.751.751.750.00 %0504
55.000.951.851.5015.38 %3566
60.003.603.603.600.00 %042
65.009.709.709.700.00 %01
70.000.000.000.000.00 %00

Your Recent History

LSE
CPX
Cap-xx
LSE
GDR
Genedrive
LSE
POS
Plexus
LSE
BIRD
Blackbird
LSE
SBTX
Skinbiotherapeutics
LSE
DLG
Direct Line Insurance
LSE
VAST
Vast Resources
LSE
AAZ
Anglo Asian Mining
LSE
ITV
Itv
LSE
KEFI
Kefi Gold And Copper
LSE
THG
Thg
LSE
SYME
Supply@me Capital
LSE
TERN
Tern
LSE
ZED
Zenova
LSE
AV.
Aviva
LSE
BARC
Barclays
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98