We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 69 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.25 | Last Trade | 05/7/2024 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.70 | 4.00 | 0.00 % | 0 | 23 |
| 12.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 2.70 | 2.20 | 0.00 % | 0 | 62 |
| 14.00 | 1.75 | 2.05 | 1.77 | 10.63 % | 13 | 28 |
| 15.00 | 1.25 | 1.75 | 1.33 | 20.91 % | 3 | 68 |
| 16.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 2 | 87 |
| 17.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 71 |
| 18.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 62 |
| 19.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.55 | 0.30 | -25.00 % | 1 | 46 |
| 13.00 | 0.40 | 0.55 | 0.75 | 0.00 % | 0 | 34 |
| 14.00 | 0.75 | 0.90 | 1.10 | 0.00 % | 0 | 248 |
| 15.00 | 1.15 | 1.35 | 1.19 | -20.67 % | 17 | 34 |
| 16.00 | 1.70 | 1.95 | 1.85 | -17.78 % | 3 | 69 |
| 17.00 | 1.75 | 2.70 | 2.10 | 0.00 % | 0 | 4 |
| 18.00 | 3.00 | 4.00 | 3.90 | 0.00 % | 0 | 38 |
| 19.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
