We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agenus Inc | NASDAQ:AGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.133 | 4.30% | 3.223 | 3.05 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.08 | 3.08 | 509,753 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.27 | 0.18 | 5.83% | 3.08 | 3.34 | 500,386 |
| 02 Jan 2025 | 3.09 | 0.35 | 12.77% | 2.79 | 3.10 | 444,922 |
| 31 Dec 2024 | 2.74 | 0.05 | 1.86% | 2.58 | 2.77 | 475,363 |
| 30 Dec 2024 | 2.69 | -0.06 | -2.18% | 2.63 | 2.84 | 413,209 |
| 27 Dec 2024 | 2.75 | -0.06 | -2.14% | 2.65 | 2.8662 | 441,712 |
| 26 Dec 2024 | 2.81 | 0.06 | 2.18% | 2.665 | 2.825 | 317,323 |
| 24 Dec 2024 | 2.75 | 0.03 | 1.10% | 2.6235 | 2.75 | 417,359 |
| 23 Dec 2024 | 2.72 | -0.11 | -3.89% | 2.69 | 2.87 | 561,782 |
| 20 Dec 2024 | 2.83 | 0.07 | 2.54% | 2.66 | 2.91 | 762,769 |
| 19 Dec 2024 | 2.76 | 0.04 | 1.66% | 2.691 | 2.81 | 347,167 |
| 18 Dec 2024 | 2.715 | -0.24 | -8.12% | 2.65 | 3.025 | 640,899 |
| 17 Dec 2024 | 2.955 | 0.13 | 4.42% | 2.7311 | 3.03 | 597,985 |
| 16 Dec 2024 | 2.83 | -0.22 | -7.21% | 2.82 | 3.045 | 354,059 |
| 13 Dec 2024 | 3.05 | -0.03 | -0.97% | 2.93 | 3.1436 | 407,828 |
| 12 Dec 2024 | 3.08 | -0.19 | -5.81% | 3.06 | 3.2889 | 326,037 |
| 11 Dec 2024 | 3.27 | -0.09 | -2.53% | 3.27 | 3.44 | 267,313 |
| 10 Dec 2024 | 3.355 | -0.15 | -4.14% | 3.27 | 3.47 | 310,807 |
| 09 Dec 2024 | 3.50 | -0.08 | -2.23% | 3.485 | 3.85 | 406,104 |
| 06 Dec 2024 | 3.58 | 0.44 | 14.01% | 3.1609 | 3.61 | 436,022 |
| 05 Dec 2024 | 3.14 | -0.29 | -8.45% | 3.0601 | 3.58 | 492,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.275 | 2.58 | 2.82 | 443,802 | 0.373 | 13.09% |
| 1 Month | 3.1609 | 3.85 | 2.58 | 2.94 | 440,481 | 0.0621 | 1.96% |
| 3 Months | 4.26 | 4.91 | 2.50 | 3.37 | 496,981 | -1.04 | -24.34% |
| 6 Months | 14.33 | 18.74 | 2.50 | 5.63 | 579,933 | -11.11 | -77.51% |
| 1 Year | 15.80 | 19.688 | 2.50 | 12.16 | 3,378,190 | -12.58 | -79.60% |
| 3 Years | 65.40 | 69.80 | 2.50 | 30.55 | 4,635,597 | -62.18 | -95.07% |
| 5 Years | 79.60 | 135.80 | 2.50 | 46.93 | 4,101,027 | -76.38 | -95.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
