We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agenus Inc | NASDAQ:AGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.48 | 41.93% | 11.78 | 11.78 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.23 | 8.45 | 8.55 | 3,367,371 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.69 | 3.39 | 40.84% | 8.45 | 12.23 | 3,365,005 |
| 25 Apr 2024 | 8.30 | 0.88 | 11.86% | 7.20 | 8.47 | 960,590 |
| 24 Apr 2024 | 7.42 | 0.96 | 14.86% | 6.31 | 7.74 | 1,271,121 |
| 23 Apr 2024 | 6.46 | 0.69 | 11.96% | 5.70 | 7.51 | 1,667,212 |
| 22 Apr 2024 | 5.77 | 0.46 | 8.66% | 4.91 | 5.85 | 900,352 |
| 19 Apr 2024 | 5.31 | 0.34 | 6.84% | 4.9001 | 5.87 | 1,463,940 |
| 18 Apr 2024 | 4.97 | -0.43 | -7.96% | 4.775 | 6.14 | 1,670,502 |
| 17 Apr 2024 | 5.40 | -0.90 | -14.29% | 5.38 | 6.52 | 1,525,029 |
| 16 Apr 2024 | 6.30 | -0.20 | -3.08% | 6.155 | 6.98 | 1,322,953 |
| 15 Apr 2024 | 6.50 | -1.65 | -20.25% | 6.43 | 9.22 | 1,457,737 |
| 12 Apr 2024 | 8.15 | -0.72 | -8.12% | 7.02 | 8.86 | 1,399,407 |
| 11 Apr 2024 | 8.87 | -0.05 | -0.58% | 8.43 | 8.924 | 348,453 |
| 10 Apr 2024 | 8.922 | -0.81 | -8.30% | 8.802 | 9.598 | 301,394 |
| 09 Apr 2024 | 9.73 | 0.42 | 4.51% | 8.80 | 9.80 | 801,644 |
| 08 Apr 2024 | 9.31 | -0.76 | -7.58% | 8.20 | 9.35 | 1,318,072 |
| 05 Apr 2024 | 10.074 | -0.04 | -0.43% | 9.30 | 10.372 | 605,687 |
| 04 Apr 2024 | 10.118 | -0.48 | -4.57% | 10.00 | 11.176 | 575,300 |
| 03 Apr 2024 | 10.602 | 0.36 | 3.54% | 10.20 | 11.178 | 534,640 |
| 02 Apr 2024 | 10.24 | -1.51 | -12.85% | 10.202 | 11.60 | 481,112 |
| 01 Apr 2024 | 11.75 | 0.15 | 1.29% | 11.216 | 11.83 | 343,030 |
| 28 Mar 2024 | 11.60 | 0.47 | 4.24% | 11.01 | 11.60 | 275,521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 12.23 | 4.9001 | 6.57 | 1,252,643 | 6.82 | 137.50% |
| 1 Month | 11.80 | 12.23 | 4.775 | 9.47 | 6,306,609 | -0.02 | -0.17% |
| 3 Months | 12.80 | 18.98 | 4.775 | 12.61 | 9,574,327 | -1.02 | -7.97% |
| 6 Months | 15.746 | 18.98 | 4.775 | 13.74 | 10,074,161 | -3.97 | -25.19% |
| 1 Year | 32.20 | 42.60 | 4.775 | 18.77 | 7,416,577 | -20.42 | -63.42% |
| 3 Years | 61.60 | 135.80 | 4.775 | 42.43 | 5,503,280 | -49.82 | -80.88% |
| 5 Years | 51.80 | 135.80 | 4.775 | 48.20 | 4,157,174 | -40.02 | -77.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
