We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 328 |
| 90.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 146 |
| 92.50 | 6.80 | 8.10 | 7.90 | 8.52 % | 1 | 807 |
| 95.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 2,617 |
| 97.50 | 2.00 | 4.50 | 2.95 | 18.00 % | 65 | 1,364 |
| 100.00 | 1.30 | 1.40 | 1.30 | 1.56 % | 125 | 1,944 |
| 105.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 267 | 2,967 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,178 |
| 115.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 41 |
| 120.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.60 | 0.07 | -36.36 % | 6 | 1,675 |
| 90.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,501 |
| 92.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 746 |
| 95.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 2 | 477 |
| 97.50 | 0.80 | 1.10 | 0.88 | -23.48 % | 9 | 745 |
| 100.00 | 9.63 | 9.63 | 9.63 | 0.00 % | 0 | 150 |
| 105.00 | 13.36 | 13.36 | 13.36 | 0.00 % | 0 | 20 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
