We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.95 | Open Interest | 44 | Day's Range | 14.42 - 14.42 |
| Open | 14.42 | Prev Close | 14.93 | Last Trade | 19/11/2024 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 10.50 | 15.55 | 13.80 | 11.74 % | 5 | 47 |
| 492.50 | 9.05 | 13.50 | 11.31 | -29.31 % | 10 | 32 |
| 495.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 56 |
| 497.50 | 6.90 | 8.60 | 8.25 | 7.84 % | 31 | 218 |
| 500.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1,104 |
| 502.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,172 |
| 505.00 | 3.25 | 4.15 | 4.37 | -0.68 % | 181 | 258 |
| 507.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 266 |
| 510.00 | 2.02 | 2.33 | 2.16 | -29.18 % | 406 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 127 |
| 490.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 261 |
| 492.50 | 2.46 | 3.20 | 2.88 | -17.71 % | 47 | 493 |
| 495.00 | 3.25 | 3.85 | 3.50 | -25.69 % | 86 | 323 |
| 497.50 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 192 |
| 500.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 327 |
| 502.50 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 197 |
| 505.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 60 |
| 510.00 | 11.40 | 13.15 | 11.02 | -14.97 % | 7 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
