ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACIW ACI Worldwide Inc

52.88
0.00 (0.00%)
Pre Market
Last Updated: 09:27:36
Delayed by 15 minutes

ACIW Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.5025.5018.800.00 %01
35.0016.7020.5017.000.00 %02
40.0011.3015.5013.920.00 %014
45.006.5010.5010.000.00 %017
50.003.704.803.800.00 %023
55.000.801.501.850.00 %032
60.000.050.350.800.00 %022
65.002.350.752.350.00 %03
70.001.200.751.200.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.350.000.00 %00
35.000.452.750.450.00 %013
40.000.902.750.900.00 %02
45.002.051.752.050.00 %02
50.000.501.000.550.00 %010
55.001.554.205.800.00 %014
60.005.008.600.000.00 %00
65.0010.2013.600.000.00 %00
70.0015.4018.800.000.00 %00