ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ACI Worldwide Inc	NASDAQ:ACIW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.53	1.62%	33.30	32.50	33.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.45	32.89	32.89	387,500	22:30:00

ACI Worldwide (ACIW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	33.30	0.53	1.62%	32.89	33.45	387,500
25 Apr 2024	32.77	-0.56	-1.68%	32.575	33.08	556,641
24 Apr 2024	33.33	-0.13	-0.39%	33.04	33.46	447,921
23 Apr 2024	33.46	1.21	3.75%	32.25	33.63	660,214
22 Apr 2024	32.25	0.30	0.94%	31.9664	32.66	674,381
19 Apr 2024	31.95	0.44	1.40%	31.45	32.355	720,669
18 Apr 2024	31.51	0.02	0.06%	31.30	32.05	772,732
17 Apr 2024	31.49	0.09	0.29%	31.19	31.72	626,312
16 Apr 2024	31.40	-0.10	-0.32%	31.22	31.69	520,497
15 Apr 2024	31.50	-0.50	-1.56%	31.352	32.24	383,130
12 Apr 2024	32.00	-0.85	-2.59%	31.81	32.78	407,619
11 Apr 2024	32.85	-0.21	-0.64%	32.73	33.19	436,952
10 Apr 2024	33.06	-0.77	-2.28%	32.68	33.35	606,067
09 Apr 2024	33.83	0.83	2.52%	32.975	33.83	586,894
08 Apr 2024	33.00	0.64	1.98%	32.31	33.131	615,897
05 Apr 2024	32.36	0.22	0.68%	32.07	32.53	351,974
04 Apr 2024	32.14	-0.39	-1.20%	32.11	33.115	419,662
03 Apr 2024	32.53	0.19	0.59%	32.03	32.68	372,500
02 Apr 2024	32.34	-0.05	-0.15%	31.81	32.38	634,455
01 Apr 2024	32.39	-0.82	-2.47%	32.08	33.56	604,238
28 Mar 2024	33.21	0.67	2.06%	32.60	33.33	658,942

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.45	33.63	31.45	32.69	612,994	1.85	5.88%
1 Month	33.38	33.83	31.19	32.43	548,543	-0.08	-0.24%
3 Months	29.38	33.83	28.79	31.60	559,926	3.92	13.34%
6 Months	20.31	33.83	19.56	28.55	843,257	12.99	63.96%
1 Year	24.17	33.83	19.56	26.46	687,379	9.13	37.77%
3 Years	40.63	41.16	19.56	27.82	726,071	-7.33	-18.04%
5 Years	34.48	43.2265	19.56	29.34	740,404	-1.18	-3.42%