We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACI Worldwide Inc | NASDAQ:ACIW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.16% | 53.04 | 50.00 | 54.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 51.56 | 51.77 | 2,203,532 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.04 | 0.61 | 1.16% | 51.56 | 53.40 | 2,203,532 |
| 19 Dec 2024 | 52.43 | 0.53 | 1.02% | 52.23 | 53.42 | 792,867 |
| 18 Dec 2024 | 51.90 | -1.87 | -3.48% | 51.38 | 54.87 | 763,873 |
| 17 Dec 2024 | 53.77 | -1.12 | -2.04% | 53.47 | 55.32 | 561,588 |
| 16 Dec 2024 | 54.89 | 0.88 | 1.63% | 54.01 | 55.03 | 617,312 |
| 13 Dec 2024 | 54.01 | -0.59 | -1.08% | 53.86 | 55.3446 | 503,410 |
| 12 Dec 2024 | 54.60 | -1.25 | -2.24% | 54.59 | 56.18 | 609,568 |
| 11 Dec 2024 | 55.85 | 2.44 | 4.57% | 54.61 | 56.29 | 1,017,985 |
| 10 Dec 2024 | 53.41 | -0.46 | -0.85% | 53.13 | 54.47 | 914,876 |
| 09 Dec 2024 | 53.87 | -1.96 | -3.51% | 53.5002 | 56.67 | 791,240 |
| 06 Dec 2024 | 55.83 | 0.61 | 1.10% | 55.188 | 56.215 | 448,843 |
| 05 Dec 2024 | 55.22 | -1.21 | -2.14% | 54.81 | 56.71 | 594,388 |
| 04 Dec 2024 | 56.43 | -0.09 | -0.16% | 56.21 | 57.81 | 769,215 |
| 03 Dec 2024 | 56.52 | -0.62 | -1.09% | 56.02 | 57.70 | 532,684 |
| 02 Dec 2024 | 57.14 | 0.32 | 0.56% | 55.38 | 57.41 | 786,082 |
| 29 Nov 2024 | 56.82 | 0.16 | 0.28% | 56.4768 | 57.28 | 317,863 |
| 27 Nov 2024 | 56.66 | -0.64 | -1.12% | 56.21 | 57.636 | 468,328 |
| 26 Nov 2024 | 57.30 | -1.01 | -1.73% | 56.78 | 58.19 | 674,679 |
| 25 Nov 2024 | 58.31 | -0.33 | -0.56% | 58.22 | 59.701 | 1,137,031 |
| 22 Nov 2024 | 58.64 | 2.92 | 5.24% | 55.855 | 58.77 | 912,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.625 | 55.3446 | 51.38 | 53.24 | 637,743 | -1.59 | -2.90% |
| 1 Month | 56.41 | 59.701 | 51.38 | 55.50 | 685,176 | -3.37 | -5.97% |
| 3 Months | 49.71 | 59.701 | 48.5233 | 53.76 | 665,191 | 3.33 | 6.70% |
| 6 Months | 36.02 | 59.701 | 35.99 | 48.43 | 731,250 | 17.02 | 47.25% |
| 1 Year | 30.36 | 59.701 | 28.79 | 41.48 | 653,433 | 22.68 | 74.70% |
| 3 Years | 32.69 | 59.701 | 19.56 | 30.37 | 730,044 | 20.35 | 62.25% |
| 5 Years | 37.61 | 59.701 | 19.56 | 31.01 | 743,211 | 15.43 | 41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
