We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACI Worldwide Inc | NASDAQ:ACIW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.47% | 53.55 | 52.46 | 54.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.71 | 53.26 | 54.32 | 522,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 53.55 | -0.80 | -1.47% | 53.26 | 54.71 | 522,466 |
| 30 Jan 2025 | 54.35 | 0.66 | 1.23% | 53.862 | 55.33 | 619,341 |
| 29 Jan 2025 | 53.69 | -0.25 | -0.46% | 53.26 | 54.31 | 493,282 |
| 28 Jan 2025 | 53.94 | 0.69 | 1.30% | 52.64 | 54.39 | 478,069 |
| 27 Jan 2025 | 53.25 | 1.06 | 2.03% | 51.55 | 53.62 | 594,713 |
| 24 Jan 2025 | 52.19 | -0.69 | -1.30% | 51.71 | 52.51 | 564,590 |
| 23 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 22 Jan 2025 | 52.88 | -1.66 | -3.04% | 52.69 | 54.6069 | 615,437 |
| 21 Jan 2025 | 54.54 | 0.70 | 1.30% | 54.00 | 55.08 | 501,380 |
| 17 Jan 2025 | 53.84 | -0.50 | -0.92% | 53.30 | 55.39 | 576,342 |
| 16 Jan 2025 | 54.34 | 0.86 | 1.61% | 53.57 | 54.80 | 876,358 |
| 15 Jan 2025 | 53.48 | 1.08 | 2.06% | 52.41 | 53.79 | 610,782 |
| 14 Jan 2025 | 52.40 | 0.78 | 1.51% | 51.63 | 52.80 | 477,962 |
| 13 Jan 2025 | 51.62 | 0.28 | 0.55% | 50.3016 | 51.70 | 588,632 |
| 10 Jan 2025 | 51.34 | -0.78 | -1.50% | 50.8777 | 51.80 | 737,371 |
| 08 Jan 2025 | 52.12 | 1.01 | 1.98% | 50.26 | 52.16 | 488,549 |
| 07 Jan 2025 | 51.11 | -1.62 | -3.07% | 50.25 | 52.81 | 795,023 |
| 06 Jan 2025 | 52.73 | -0.48 | -0.90% | 52.67 | 53.58 | 656,481 |
| 03 Jan 2025 | 53.21 | 0.62 | 1.18% | 52.445 | 53.95 | 448,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.51 | 55.33 | 51.55 | 53.48 | 549,999 | 1.04 | 1.98% |
| 1 Month | 52.85 | 55.39 | 50.25 | 52.96 | 595,473 | 0.70 | 1.32% |
| 3 Months | 58.84 | 59.701 | 50.25 | 54.55 | 702,874 | -5.29 | -8.99% |
| 6 Months | 43.29 | 59.701 | 41.79 | 51.43 | 706,739 | 10.26 | 23.70% |
| 1 Year | 30.65 | 59.701 | 28.79 | 43.88 | 657,989 | 22.90 | 74.71% |
| 3 Years | 33.98 | 59.701 | 19.56 | 30.95 | 728,922 | 19.57 | 57.59% |
| 5 Years | 35.13 | 59.701 | 19.56 | 31.28 | 744,101 | 18.42 | 52.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
