ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACIW ACI Worldwide Inc

52.88
0.00 (0.00%)
Pre Market
Last Updated: 09:27:36
Delayed by 15 minutes

ACIW Feb 21 2025 30 Call

18.80 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date 21 Feb 2025
Offer 25.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.80 Last Trade - -

ACIW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.5025.5018.800.00 %01
35.0016.7020.5017.000.00 %02
40.0011.3015.5013.920.00 %014
45.006.5010.5010.000.00 %017
50.003.704.803.800.00 %023
55.000.801.501.850.00 %032
60.000.050.350.800.00 %022
65.002.350.752.350.00 %03
70.001.200.751.200.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.350.000.00 %00
35.000.452.750.450.00 %013
40.000.902.750.900.00 %02
45.002.051.752.050.00 %02
50.000.501.000.550.00 %010
55.001.554.205.800.00 %014
60.005.008.600.000.00 %00
65.0010.2013.600.000.00 %00
70.0015.4018.800.000.00 %00