Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

52.88

0.00 (0.00%)

Pre Market

Last Updated: 09:27:36

Delayed by 15 minutes

ACIW Feb 21 2025 20 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - 21 Feb 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.50	25.50	18.80	0.00 %	0	1
35.00	16.70	20.50	17.00	0.00 %	0	2
40.00	11.30	15.50	13.92	0.00 %	0	14
45.00	6.50	10.50	10.00	0.00 %	0	17
50.00	3.70	4.80	3.80	0.00 %	0	23
55.00	0.80	1.50	1.85	0.00 %	0	32
60.00	0.05	0.35	0.80	0.00 %	0	22
65.00	2.35	0.75	2.35	0.00 %	0	3
70.00	1.20	0.75	1.20	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.35	0.00	0.00 %	0	0
35.00	0.45	2.75	0.45	0.00 %	0	13
40.00	0.90	2.75	0.90	0.00 %	0	2
45.00	2.05	1.75	2.05	0.00 %	0	2
50.00	0.50	1.00	0.55	0.00 %	0	10
55.00	1.55	4.20	5.80	0.00 %	0	14
60.00	5.00	8.60	0.00	0.00 %	0	0
65.00	10.20	13.60	0.00	0.00 %	0	0
70.00	15.40	18.80	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Supply@me Capital

Empyrean Energy

Pantheon Resources

Skinbiotherapeutics

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions