ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACIW ACI Worldwide Inc

45.91
2.68 (6.20%)
Last Updated: 19:16:24
Delayed by 15 minutes

ACIW Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.8026.000.000.00 %00
25.0019.5023.500.000.00 %00
30.0014.2018.5013.300.00 %00
35.009.5013.4012.6040.00 %311
40.005.706.906.6065.00 %187
45.001.252.052.30130.00 %1122
50.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.300.000.00 %00
25.000.030.250.030.00 %01
30.000.851.300.850.00 %02
35.001.203.301.200.00 %012
40.000.591.000.590.00 %016
45.000.301.752.05-67.20 %22
50.002.905.400.000.00 %00