We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 995 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 781 | Day's Range | 0.25 - 0.60 |
| Open | 0.52 | Prev Close | 0.21 | Last Trade | 22/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 3.00 | 4.00 | 4.04 | 0.00 % | 0 | 20 |
| 20.00 | 2.10 | 3.90 | 2.95 | 46.04 % | 10 | 64 |
| 20.50 | 1.50 | 3.90 | 2.60 | 56.63 % | 16 | 15 |
| 21.00 | 1.45 | 2.80 | 2.25 | 55.17 % | 111 | 36 |
| 21.50 | 1.70 | 2.05 | 1.70 | 78.95 % | 3 | 46 |
| 22.00 | 1.25 | 1.45 | 1.40 | 86.67 % | 166 | 391 |
| 22.50 | 1.00 | 1.10 | 1.15 | 91.67 % | 99 | 300 |
| 23.00 | 0.75 | 0.85 | 0.75 | 87.50 % | 2,821 | 1,610 |
| 23.50 | 0.50 | 0.65 | 0.57 | 62.86 % | 622 | 1,564 |
| 24.00 | 0.35 | 0.40 | 0.39 | 85.71 % | 1,005 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.15 | 0.05 | -72.22 % | 39 | 61 |
| 20.00 | 0.05 | 0.10 | 0.05 | -80.77 % | 48 | 500 |
| 20.50 | 0.05 | 0.10 | 0.09 | -75.00 % | 39 | 140 |
| 21.00 | 0.10 | 0.15 | 0.12 | -78.95 % | 43 | 353 |
| 21.50 | 0.15 | 0.25 | 0.21 | -72.00 % | 87 | 180 |
| 22.00 | 0.30 | 0.35 | 0.33 | -67.96 % | 121 | 414 |
| 22.50 | 0.45 | 0.60 | 0.50 | -62.12 % | 97 | 275 |
| 23.00 | 0.65 | 0.75 | 0.80 | -51.52 % | 181 | 310 |
| 23.50 | 0.95 | 1.05 | 1.00 | -52.38 % | 2 | 289 |
| 24.00 | 1.25 | 1.40 | 1.27 | -49.20 % | 53 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
