We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bull 3X Shares | AMEX:YINN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -1.23% | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.975 | 19.49 | 19.88 | 3,639,873 | 00:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 19.92 | -0.33 | -1.63% | 19.49 | 19.975 | 3,550,589 |
| 01 Aug 2024 | 20.25 | -0.89 | -4.21% | 20.13 | 21.23 | 3,209,167 |
| 31 Jul 2024 | 21.14 | 0.87 | 4.29% | 21.075 | 21.85 | 3,450,911 |
| 30 Jul 2024 | 20.27 | -0.63 | -3.01% | 20.15 | 20.41 | 2,504,745 |
| 29 Jul 2024 | 20.90 | 0.06 | 0.29% | 20.6802 | 21.04 | 2,700,694 |
| 26 Jul 2024 | 20.84 | 0.31 | 1.51% | 20.24 | 20.9857 | 2,733,096 |
| 25 Jul 2024 | 20.53 | -0.73 | -3.43% | 20.50 | 20.9658 | 3,916,501 |
| 24 Jul 2024 | 21.26 | -0.75 | -3.41% | 21.23 | 22.095 | 3,822,566 |
| 23 Jul 2024 | 22.01 | -1.02 | -4.43% | 21.69 | 22.075 | 2,718,872 |
| 22 Jul 2024 | 23.03 | 1.38 | 6.37% | 22.675 | 23.185 | 3,461,148 |
| 19 Jul 2024 | 21.65 | -0.59 | -2.65% | 21.65 | 21.995 | 3,132,300 |
| 18 Jul 2024 | 22.24 | -0.57 | -2.50% | 22.16 | 23.26 | 4,130,078 |
| 17 Jul 2024 | 22.81 | -1.03 | -4.32% | 22.6601 | 23.32 | 4,248,642 |
| 16 Jul 2024 | 23.84 | 0.03 | 0.13% | 22.98 | 23.88 | 4,300,424 |
| 15 Jul 2024 | 23.81 | -1.67 | -6.55% | 23.76 | 24.58 | 4,876,608 |
| 12 Jul 2024 | 25.48 | 0.64 | 2.58% | 25.475 | 26.57 | 5,272,960 |
| 11 Jul 2024 | 24.84 | 1.50 | 6.43% | 24.35 | 25.07 | 5,696,690 |
| 10 Jul 2024 | 23.34 | -0.28 | -1.19% | 23.095 | 23.60 | 3,529,111 |
| 09 Jul 2024 | 23.62 | 0.70 | 3.05% | 22.68 | 23.7051 | 3,495,419 |
| 08 Jul 2024 | 22.92 | -0.64 | -2.72% | 22.72 | 22.98 | 2,813,863 |
| 05 Jul 2024 | 23.56 | -1.22 | -4.92% | 22.9199 | 23.615 | 3,080,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
