We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bull 3X Shares | AMEX:YINN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -0.86% | 28.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,938 | 09:06:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 29.05 | 1.30 | 4.68% | 28.01 | 29.20 | 5,685,630 |
| 16 Dec 2024 | 27.75 | -1.34 | -4.61% | 27.70 | 28.465 | 6,266,883 |
| 13 Dec 2024 | 29.09 | -1.29 | -4.25% | 28.4309 | 29.23 | 6,827,325 |
| 12 Dec 2024 | 30.38 | 0.02 | 0.07% | 29.91 | 30.965 | 9,231,343 |
| 11 Dec 2024 | 30.36 | -1.02 | -3.25% | 29.75 | 30.45 | 8,789,854 |
| 10 Dec 2024 | 31.38 | -4.53 | -12.61% | 31.12 | 32.20 | 11,701,438 |
| 09 Dec 2024 | 35.91 | 6.90 | 23.78% | 34.93 | 37.42 | 28,365,525 |
| 06 Dec 2024 | 29.01 | 0.95 | 3.39% | 29.01 | 29.59 | 6,262,329 |
| 05 Dec 2024 | 28.06 | 0.31 | 1.12% | 27.83 | 28.35 | 3,427,481 |
| 04 Dec 2024 | 27.75 | -0.62 | -2.19% | 27.55 | 28.53 | 5,704,890 |
| 03 Dec 2024 | 28.37 | 0.36 | 1.29% | 28.18 | 28.83 | 6,080,101 |
| 02 Dec 2024 | 28.01 | 0.23 | 0.83% | 27.3301 | 28.13 | 5,840,082 |
| 29 Nov 2024 | 27.78 | -0.05 | -0.18% | 26.67 | 27.8364 | 7,557,574 |
| 27 Nov 2024 | 27.83 | 2.05 | 7.95% | 27.54 | 28.14 | 7,238,075 |
| 26 Nov 2024 | 25.78 | -0.48 | -1.83% | 25.37 | 26.33 | 4,560,834 |
| 25 Nov 2024 | 26.26 | 0.04 | 0.15% | 25.82 | 26.43 | 6,045,899 |
| 22 Nov 2024 | 26.22 | -1.91 | -6.79% | 25.96 | 26.38 | 7,743,767 |
| 21 Nov 2024 | 28.13 | -0.50 | -1.75% | 27.82 | 28.32 | 4,235,725 |
| 20 Nov 2024 | 28.63 | 0.30 | 1.06% | 28.33 | 28.7903 | 3,980,358 |
| 19 Nov 2024 | 28.33 | -0.82 | -2.81% | 28.18 | 28.55 | 4,409,433 |
| 18 Nov 2024 | 29.15 | 1.48 | 5.35% | 28.4732 | 29.25 | 6,832,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
