We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.69 | Last Trade | 06/2/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.65 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 11.55 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.30 | 10.90 | 12.47 | 0.00 % | 0 | 2 |
| 220.00 | 5.15 | 8.50 | 10.37 | -0.77 % | 1 | 2 |
| 222.50 | 4.05 | 7.00 | 4.78 | -42.82 % | 15 | 7 |
| 225.00 | 3.20 | 8.15 | 5.75 | -26.75 % | 5 | 41 |
| 227.50 | 1.91 | 6.85 | 4.81 | 0.00 % | 0 | 4 |
| 230.00 | 0.30 | 4.95 | 1.15 | -63.84 % | 20 | 23 |
| 232.50 | 0.01 | 1.18 | 0.70 | -62.77 % | 228 | 42 |
| 235.00 | 0.01 | 0.70 | 0.20 | -80.39 % | 327 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.18 | 0.28 | 0.23 | -34.29 % | 3 | 4 |
| 215.00 | 0.01 | 0.80 | 0.32 | -15.79 % | 111 | 97 |
| 217.50 | 0.05 | 4.95 | 0.44 | -12.00 % | 1 | 5 |
| 220.00 | 0.43 | 0.87 | 0.87 | 58.18 % | 144 | 41 |
| 222.50 | 0.53 | 4.80 | 1.00 | 19.05 % | 11 | 44 |
| 225.00 | 0.25 | 4.95 | 2.35 | 94.21 % | 59 | 72 |
| 227.50 | 1.50 | 4.00 | 2.34 | 4.46 % | 10 | 13 |
| 230.00 | 1.41 | 6.35 | 3.12 | -9.30 % | 7 | 72 |
| 232.50 | 5.25 | 9.50 | 6.23 | 37.53 % | 2 | 14 |
| 235.00 | 5.00 | 9.85 | 6.16 | -13.48 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
