We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.20 | 4.10 | 1.50 | 0.00 % | 0 | 24 |
| 101.00 | 0.45 | 5.00 | 2.82 | 0.00 % | 0 | 9 |
| 101.50 | 0.05 | 4.80 | 1.60 | 52.38 % | 7 | 82 |
| 102.00 | 0.90 | 2.50 | 0.58 | -14.71 % | 2 | 53 |
| 102.50 | 0.05 | 1.05 | 0.67 | 67.50 % | 5 | 13 |
| 103.00 | 0.05 | 1.60 | 0.25 | 25.00 % | 1 | 131 |
| 103.50 | 0.05 | 0.20 | 0.10 | 42.86 % | 8 | 123 |
| 104.00 | 0.05 | 1.50 | 0.08 | -38.46 % | 5 | 35 |
| 105.00 | 0.32 | 1.25 | 0.32 | 0.00 % | 0 | 295 |
| 106.00 | 0.05 | 3.20 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 26 |
| 101.00 | 0.05 | 4.80 | 0.07 | -80.00 % | 11 | 92 |
| 101.50 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 2,128 |
| 102.00 | 0.10 | 4.80 | 0.16 | -63.64 % | 17 | 60 |
| 102.50 | 0.10 | 1.15 | 0.30 | -57.14 % | 1 | 25 |
| 103.00 | 0.10 | 4.50 | 0.88 | 0.00 % | 0 | 39 |
| 103.50 | 0.05 | 4.90 | 1.45 | 0.00 % | 0 | 36 |
| 104.00 | 0.05 | 2.90 | 1.98 | 0.00 % | 0 | 32 |
| 105.00 | 0.15 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 106.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
