We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 14 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.35 | Last Trade | 17/1/2025 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.15 | 5.50 | 3.00 | 3.45 % | 3 | 22 |
| 108.50 | 0.50 | 5.00 | 2.80 | 19.15 % | 1 | 14 |
| 109.00 | 0.25 | 5.00 | 2.43 | 23.35 % | 8 | 11 |
| 109.50 | 0.20 | 5.00 | 1.97 | 0.00 % | 0 | 53 |
| 110.00 | 0.25 | 5.00 | 1.77 | 3.51 % | 33 | 307 |
| 111.00 | 0.97 | 4.80 | 1.18 | 0.00 % | 3 | 25 |
| 112.00 | 0.53 | 4.80 | 0.75 | -3.85 % | 11 | 19 |
| 113.00 | 0.02 | 0.70 | 0.45 | -6.25 % | 35 | 15 |
| 114.00 | 0.09 | 2.51 | 0.23 | -8.00 % | 46 | 20 |
| 115.00 | 0.11 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 1.12 | 0.39 | -54.12 % | 3 | 20 |
| 108.50 | 0.31 | 4.80 | 0.44 | -65.35 % | 1 | 1 |
| 109.00 | 0.24 | 4.80 | 1.09 | 0.00 % | 0 | 20 |
| 109.50 | 0.01 | 4.95 | 0.85 | -28.57 % | 27 | 53 |
| 110.00 | 0.15 | 4.95 | 1.07 | -24.11 % | 152 | 16 |
| 111.00 | 1.08 | 3.10 | 1.39 | -76.60 % | 10 | 17 |
| 112.00 | 0.20 | 5.00 | 3.05 | 0.00 % | 0 | 8 |
| 113.00 | 0.50 | 5.10 | 2.86 | -18.52 % | 4 | 5 |
| 114.00 | 1.60 | 6.00 | 9.95 | 0.00 % | 0 | 2 |
| 115.00 | 2.30 | 7.00 | 6.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
