Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.30

-0.09 (-0.18%)

Pre Market

Last Updated: 12:55:58

Delayed by 15 minutes

XDTE Feb 21 2025 50 Put

View Full XDTE Chain

0.50 -0.25 (-33.33%)

Bid	0.40	Volume	3	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	90	Day's Range	0.35 - 0.65
Open	0.65	Prev Close	0.75	Last Trade	06/2/2025 16:57

XDTE Option Chain - 21 Feb 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.80	6.90	4.20	0.00 %	0	1
47.00	0.80	5.90	0.00	0.00 %	0	0
48.00	0.05	4.90	0.00	0.00 %	0	0
49.00	0.05	4.00	0.80	0.00 %	0	0
50.00	0.30	0.85	0.36	16.13 %	1	24
51.00	0.24	0.15	0.05	-79.17 %	1	29
52.00	0.05	0.15	0.05	0.00 %	0	3
53.00	0.05	0.10	0.05	0.00 %	0	8
54.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.20	1.45	0.20	0.00 %	0	1
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.05	0.80	0.05	0.00 %	0	5
49.00	0.05	0.50	0.15	-50.00 %	1	16
50.00	0.40	0.75	0.50	-33.33 %	3	90
51.00	0.90	2.05	1.23	0.00 %	0	46
52.00	0.50	4.90	2.90	0.00 %	0	16
53.00	0.45	5.90	0.00	0.00 %	0	0
54.00	1.45	6.90	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Georgina Energy

Great Western Mining

Quantum Blockchain Techn...

Pantheon Resources

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions