We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 3 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.10 | Last Trade | 29/1/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 7.30 | 3.39 | 0.00 % | 0 | 4 |
| 28.00 | 4.50 | 5.30 | 2.70 | 0.00 % | 0 | 16 |
| 29.00 | 3.60 | 4.50 | 2.40 | 0.00 % | 0 | 40 |
| 30.00 | 1.85 | 4.70 | 3.00 | 0.00 % | 0 | 4 |
| 31.00 | 1.60 | 3.50 | 1.80 | 0.00 % | 0 | 3 |
| 32.00 | 1.85 | 2.55 | 1.75 | 0.00 % | 0 | 34 |
| 33.00 | 1.00 | 2.30 | 1.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 1.60 | 1.10 | 0.00 % | 4 | 0 |
| 35.00 | 0.30 | 1.70 | 0.80 | 0.00 % | 0 | 14 |
| 36.00 | 0.20 | 1.45 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 1.45 | 2.09 | 0.00 % | 0 | 2 |
| 28.00 | 0.25 | 0.90 | 0.75 | 0.00 % | 0 | 7 |
| 29.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 2.00 | 1.25 | 13.64 % | 3 | 3 |
| 31.00 | 0.40 | 2.20 | 1.30 | -53.57 % | 1 | 7 |
| 32.00 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
