WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

17.39

0.21 (1.22%)

Last Updated: 18:18:09

Data Download:

Name	Symbol	Market	Type
Direxion Daily Dow Jones Internet Bull 3x Shares	AMEX:WEBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	1.22%	17.39

High Price	Low Price	Open Price	Traded	Last Trade
17.83	17.15	17.74	319,863	18:18:09

Direxion Daily Dow Jones... (WEBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	17.18	0.68	4.12%	16.28	17.23	765,763
01 May 2024	16.50	0.46	2.87%	16.15	17.58	875,825
30 Apr 2024	16.04	-0.95	-5.59%	15.98	17.04	606,495
29 Apr 2024	16.99	-0.27	-1.56%	16.725	17.53	915,633
26 Apr 2024	17.26	1.22	7.61%	16.79	17.37	479,685
25 Apr 2024	16.04	-0.67	-4.01%	14.8308	16.105	792,848
24 Apr 2024	16.71	-0.19	-1.12%	16.34	17.31	485,008
23 Apr 2024	16.90	0.94	5.89%	16.25	17.06	580,842
22 Apr 2024	15.96	0.39	2.50%	15.30	16.2524	618,400
19 Apr 2024	15.57	-1.03	-6.20%	15.315	16.375	578,463
18 Apr 2024	16.60	-0.06	-0.36%	16.47	17.185	470,629
17 Apr 2024	16.66	-0.32	-1.88%	16.39	17.30	307,484
16 Apr 2024	16.98	0.07	0.41%	16.64	17.32	527,085
15 Apr 2024	16.91	-1.46	-7.95%	16.80	18.62	948,173
12 Apr 2024	18.37	-1.28	-6.51%	18.175	19.20	660,526
11 Apr 2024	19.65	0.71	3.75%	18.845	19.75	528,019
10 Apr 2024	18.94	-0.49	-2.52%	18.53	19.05	566,152
09 Apr 2024	19.43	0.30	1.57%	18.84	19.52	446,633
08 Apr 2024	19.13	0.02	0.10%	18.87	19.44	244,823
05 Apr 2024	19.11	0.94	5.17%	18.2001	19.34	755,931
04 Apr 2024	18.17	-0.80	-4.22%	18.11	19.70	947,328
03 Apr 2024	18.97	0.25	1.34%	18.50	19.12	472,180