We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 111 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 1.15 | Last Trade | 08/1/2025 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.65 | 4.90 | 5.00 | 0.00 % | 0 | 1 |
| 116.00 | 2.45 | 4.30 | 3.40 | 0.00 % | 0 | 3 |
| 117.00 | 0.05 | 3.60 | 2.35 | 0.00 % | 0 | 3 |
| 118.00 | 0.75 | 2.85 | 2.00 | 0.00 % | 0 | 51 |
| 119.00 | 0.50 | 1.30 | 0.47 | -63.85 % | 2 | 13 |
| 120.00 | 0.15 | 1.40 | 0.24 | -79.13 % | 3 | 111 |
| 121.00 | 0.05 | 1.00 | 0.38 | 0.00 % | 0 | 29 |
| 122.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 3 |
| 114.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 0 | 23 |
| 115.00 | 0.15 | 1.15 | 0.28 | 86.67 % | 1 | 8 |
| 116.00 | 0.25 | 0.50 | 0.43 | 0.00 % | 0 | 34 |
| 117.00 | 0.45 | 0.95 | 0.85 | 70.00 % | 3 | 29 |
| 118.00 | 0.80 | 2.70 | 0.85 | 0.00 % | 0 | 36 |
| 119.00 | 1.15 | 2.60 | 0.70 | 0.00 % | 0 | 36 |
| 120.00 | 0.30 | 3.10 | 1.60 | 0.00 % | 0 | 8 |
| 121.00 | 1.80 | 3.10 | 3.02 | 0.67 % | 1 | 18 |
| 122.00 | 2.20 | 4.10 | 4.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
