We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 7.80 | 10.30 | 9.00 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 149.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.00 | 8.70 | 6.27 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 151.00 | 4.70 | 8.10 | 6.60 | 6.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 152.00 | 4.50 | 6.40 | 5.45 | 5.45 | -0.28 | -4.89 % | 1 | 20 | 10/7/2026 |
| 153.00 | 3.50 | 6.60 | 4.15 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 154.00 | 2.55 | 5.00 | 4.15 | 3.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 155.00 | 1.70 | 3.60 | 3.73 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 156.00 | 2.05 | 2.90 | 2.15 | 2.475 | 0.21 | 10.82 % | 21 | 31 | 10/7/2026 |
| 157.00 | 1.35 | 1.85 | 1.30 | 1.60 | -0.01 | -0.76 % | 25 | 109 | 10/7/2026 |
| 158.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.10 | 12.50 % | 28 | 270 | 10/7/2026 |
| 159.00 | 0.25 | 0.85 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 127 | - |
| 160.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 440 | - |
| 161.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 162.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 25 | - |
| 163.00 | 0.00 | 0.55 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
| 164.00 | 0.00 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,653 | - |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,754 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.75 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 27 | - |
| 149.00 | 0.00 | 0.55 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.00 | 0.75 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 238 | 10/7/2026 |
| 151.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 152.00 | 0.00 | 0.70 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 153.00 | 0.00 | 0.75 | 0.10 | 0.80 | -0.70 | -87.50 % | 1 | 53 | 10/7/2026 |
| 154.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.05 | 14.29 % | 1 | 99 | 10/7/2026 |
| 155.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.23 | -48.94 % | 6 | 135 | 10/7/2026 |
| 156.00 | 0.30 | 0.95 | 0.45 | 0.625 | -0.65 | -59.09 % | 14 | 26 | 10/7/2026 |
| 157.00 | 0.60 | 0.65 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 142 | - |
| 158.00 | 0.55 | 1.10 | 1.09 | 0.825 | -0.61 | -35.88 % | 8 | 86 | 10/7/2026 |
| 159.00 | 0.70 | 3.60 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 1.55 | 4.00 | 4.67 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 161.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 3.40 | 6.50 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 4.60 | 7.10 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 5.90 | 8.50 | 9.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.80 | 9.40 | 7.62 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
