We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 10.30 | 10.80 | 6.07 | 10.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 112.00 | 9.30 | 9.80 | 7.30 | 9.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 113.00 | 8.30 | 8.90 | 8.00 | 8.60 | 1.40 | 21.21 % | 3 | 11 | 21/1/2025 |
| 114.00 | 7.40 | 7.90 | 6.17 | 7.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 115.00 | 6.50 | 7.00 | 6.30 | 6.75 | 0.50 | 8.62 % | 1 | 93 | 21/1/2025 |
| 116.00 | 5.50 | 6.00 | 4.06 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 117.00 | 4.60 | 5.20 | 4.70 | 4.90 | 0.80 | 20.51 % | 14 | 80 | 21/1/2025 |
| 118.00 | 3.80 | 4.30 | 1.41 | 4.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 119.00 | 3.00 | 3.50 | 2.80 | 3.25 | 0.32 | 12.90 % | 1 | 47 | 21/1/2025 |
| 120.00 | 2.25 | 2.70 | 2.00 | 2.475 | 0.20 | 11.11 % | 1 | 168 | 21/1/2025 |
| 121.00 | 1.60 | 2.05 | 1.60 | 1.825 | 0.49 | 44.14 % | 7 | 123 | 21/1/2025 |
| 122.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.50 | 90.91 % | 57 | 188 | 21/1/2025 |
| 123.00 | 0.65 | 1.00 | 0.83 | 0.825 | 0.33 | 66.00 % | 12 | 154 | 21/1/2025 |
| 124.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.15 | 50.00 % | 12 | 69 | 21/1/2025 |
| 125.00 | 0.15 | 0.40 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 126.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 2 | 165 | 21/1/2025 |
| 127.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 399 | - |
| 135.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 112.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.07 | -21.88 % | 75 | 72 | 21/1/2025 |
| 113.00 | 0.15 | 0.40 | 0.32 | 0.275 | 0.00 | 0.00 % | 0 | 60 | - |
| 114.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.14 | -35.90 % | 1 | 25 | 21/1/2025 |
| 115.00 | 0.20 | 0.40 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 116.00 | 0.25 | 0.50 | 0.61 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 117.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.30 | -40.00 % | 1 | 9 | 21/1/2025 |
| 118.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.40 | -38.10 % | 2 | 34 | 21/1/2025 |
| 119.00 | 0.70 | 0.95 | 0.82 | 0.825 | -0.48 | -36.92 % | 7 | 21 | 21/1/2025 |
| 120.00 | 0.95 | 1.20 | 1.25 | 1.075 | -2.25 | -64.29 % | 1 | 11 | 21/1/2025 |
| 121.00 | 1.25 | 1.60 | 1.50 | 1.425 | -3.30 | -68.75 % | 1 | 83 | 21/1/2025 |
| 122.00 | 1.75 | 2.05 | 3.90 | 1.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 123.00 | 2.05 | 4.10 | 6.91 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 124.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.00 | 4.40 | 4.20 | 4.20 | -0.97 | -18.76 % | 1 | 0 | 21/1/2025 |
| 126.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 12.40 | 15.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
