We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Stock | AMEX:VT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.06% | 109.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.77 | 109.30 | 109.37 | 852,301 | 00:56:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 109.72 | -0.07 | -0.06% | 109.30 | 109.77 | 852,248 |
| 07 May 2024 | 109.79 | 0.03 | 0.03% | 109.66 | 110.0676 | 1,122,653 |
| 06 May 2024 | 109.76 | 0.97 | 0.89% | 109.24 | 109.77 | 733,812 |
| 03 May 2024 | 108.79 | 1.15 | 1.07% | 108.28 | 109.06 | 1,358,108 |
| 02 May 2024 | 107.64 | 1.30 | 1.22% | 106.48 | 107.845 | 1,099,940 |
| 01 May 2024 | 106.34 | -0.20 | -0.19% | 106.10 | 107.81 | 1,511,308 |
| 30 Apr 2024 | 106.54 | -1.65 | -1.53% | 106.50 | 107.99 | 3,625,951 |
| 29 Apr 2024 | 108.19 | 0.47 | 0.44% | 107.722 | 108.30 | 903,195 |
| 26 Apr 2024 | 107.72 | 0.96 | 0.90% | 107.21 | 107.92 | 1,168,973 |
| 25 Apr 2024 | 106.76 | -0.34 | -0.32% | 105.475 | 106.91 | 1,326,769 |
| 24 Apr 2024 | 107.10 | -0.03 | -0.03% | 106.63 | 107.495 | 1,737,439 |
| 23 Apr 2024 | 107.13 | 1.21 | 1.14% | 106.19 | 107.295 | 1,763,868 |
| 22 Apr 2024 | 105.92 | 0.98 | 0.93% | 105.12 | 106.3941 | 1,639,668 |
| 19 Apr 2024 | 104.94 | -0.49 | -0.46% | 104.64 | 105.68 | 2,258,142 |
| 18 Apr 2024 | 105.43 | -0.16 | -0.15% | 105.23 | 106.295 | 1,587,646 |
| 17 Apr 2024 | 105.59 | -0.40 | -0.38% | 105.23 | 106.54 | 3,460,536 |
| 16 Apr 2024 | 105.99 | -0.61 | -0.57% | 105.69 | 106.54 | 2,284,190 |
| 15 Apr 2024 | 106.60 | -1.01 | -0.94% | 106.37 | 108.62 | 2,479,033 |
| 12 Apr 2024 | 107.61 | -1.77 | -1.62% | 107.3645 | 108.76 | 2,341,532 |
| 11 Apr 2024 | 109.38 | 0.62 | 0.57% | 108.26 | 109.585 | 2,131,567 |
| 10 Apr 2024 | 108.76 | -1.26 | -1.15% | 108.329 | 109.18 | 1,517,128 |
| 09 Apr 2024 | 110.02 | 0.17 | 0.15% | 109.22 | 110.39 | 1,792,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
