We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 91 | Day's Range | 2.06 - 14.30 |
| Open | 14.30 | Prev Close | 10.50 | Last Trade | 20/12/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 10.70 | 13.50 | 12.83 | 131.17 % | 46 | 103 |
| 537.50 | 8.20 | 10.50 | 5.40 | -1.82 % | 33 | 8 |
| 540.00 | 5.50 | 8.50 | 7.00 | 201.72 % | 141 | 243 |
| 542.50 | 4.10 | 6.60 | 4.07 | 126.11 % | 20 | 67 |
| 545.00 | 1.95 | 3.70 | 1.90 | 72.73 % | 45 | 256 |
| 547.50 | 0.50 | 0.80 | 0.78 | 56.00 % | 226 | 255 |
| 550.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 347 | 703 |
| 552.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 84 | 60 |
| 555.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.10 | 0.06 | -96.13 % | 56 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.10 | 0.05 | -98.44 % | 35 | 384 |
| 542.50 | 0.10 | 0.15 | 0.30 | -93.46 % | 22 | 48 |
| 545.00 | 0.10 | 0.25 | 0.20 | -96.79 % | 94 | 378 |
| 547.50 | 0.75 | 1.10 | 0.70 | -91.76 % | 102 | 84 |
| 550.00 | 2.10 | 4.60 | 3.20 | -69.52 % | 19 | 91 |
| 552.50 | 3.60 | 6.90 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 7.10 | 9.50 | 5.90 | -58.45 % | 3 | 28 |
| 557.50 | 9.60 | 12.00 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
