We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 118 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 61 | Day's Range | 0.06 - 2.46 |
| Open | 2.46 | Prev Close | 1.61 | Last Trade | 20/12/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 10.60 | 12.30 | 12.30 | 121.62 % | 45 | 103 |
| 537.50 | 7.80 | 10.40 | 5.40 | -1.82 % | 31 | 8 |
| 540.00 | 5.00 | 7.30 | 7.00 | 201.72 % | 157 | 243 |
| 542.50 | 2.65 | 5.60 | 4.13 | 129.44 % | 19 | 67 |
| 545.00 | 1.95 | 2.50 | 1.90 | 72.73 % | 45 | 256 |
| 547.50 | 0.50 | 0.70 | 0.55 | 10.00 % | 215 | 255 |
| 550.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 345 | 703 |
| 552.50 | 0.10 | 0.05 | 0.10 | 100.00 % | 82 | 60 |
| 555.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.10 | 0.06 | -96.13 % | 56 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.10 | 0.05 | -98.44 % | 35 | 384 |
| 542.50 | 0.10 | 0.15 | 0.30 | -93.46 % | 22 | 48 |
| 545.00 | 0.15 | 0.40 | 0.35 | -94.39 % | 93 | 378 |
| 547.50 | 0.60 | 1.20 | 1.35 | -84.12 % | 83 | 84 |
| 550.00 | 2.10 | 5.00 | 3.20 | -69.52 % | 27 | 91 |
| 552.50 | 4.70 | 7.60 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 7.10 | 9.80 | 5.90 | -58.45 % | 3 | 28 |
| 557.50 | 9.60 | 12.20 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
