We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 33.80 | 36.30 | 36.80 | 35.05 | -15.00 | -28.96 % | 3 | 149 | 19/12/2024 |
| 510.00 | 27.80 | 31.30 | 32.60 | 29.55 | -14.39 | -30.62 % | 6 | 87 | 19/12/2024 |
| 515.00 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00 % | 0 | 69 | - |
| 517.50 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 522.50 | 15.60 | 19.00 | 19.22 | 17.30 | 0.00 | 0.00 % | 2 | 0 | 19/12/2024 |
| 525.00 | 13.60 | 16.10 | 19.00 | 14.85 | -0.80 | -4.04 % | 2 | 189 | 19/12/2024 |
| 527.50 | 10.80 | 13.70 | 14.25 | 12.25 | -13.55 | -48.74 % | 1 | 2 | 19/12/2024 |
| 530.00 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00 | 0.00 % | 0 | 265 | - |
| 532.50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 535.00 | 4.80 | 5.70 | 5.55 | 5.25 | -3.87 | -41.08 % | 13 | 108 | 19/12/2024 |
| 537.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 540.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 243 | - |
| 542.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 67 | - |
| 545.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 256 | - |
| 547.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 255 | - |
| 550.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.52 | -72.22 % | 265 | 662 | 19/12/2024 |
| 552.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 25 | 46 | 19/12/2024 |
| 555.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,162 | - |
| 557.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 32 | 127 | 19/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 0.05 | 1.45 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 106 | - |
| 510.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
| 515.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 466 | - |
| 517.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 520.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.10 | 50.00 % | 2 | 195 | 19/12/2024 |
| 522.50 | 0.20 | 0.40 | 0.20 | 0.30 | -0.63 | -75.90 % | 2 | 66 | 19/12/2024 |
| 525.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 310 | - |
| 527.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 530.00 | 0.50 | 0.95 | 0.60 | 0.725 | -0.80 | -57.14 % | 30 | 153 | 19/12/2024 |
| 532.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 13 | - |
| 535.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 245 | - |
| 537.50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 61 | - |
| 540.00 | 2.85 | 3.50 | 3.20 | 3.175 | -0.50 | -13.51 % | 112 | 364 | 19/12/2024 |
| 542.50 | 4.40 | 5.60 | 4.59 | 5.00 | -1.01 | -18.04 % | 72 | 32 | 19/12/2024 |
| 545.00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00 % | 0 | 378 | - |
| 547.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 550.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 552.50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 555.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 557.50 | 16.60 | 20.30 | 16.50 | 18.45 | -0.22 | -1.32 % | 33 | 115 | 19/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
