We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard S&P 500 | AMEX:VOO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
6.24 | 1.14% | 555.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
554.45 | 550.50 | 552.32 | 5,208,060 | 00:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 554.46 | 5.00 | 0.91% | 550.50 | 554.46 | 4,930,198 |
17 Jan 2025 | 549.46 | 5.22 | 0.96% | 547.68 | 551.12 | 7,185,364 |
16 Jan 2025 | 544.24 | -0.81 | -0.15% | 543.39 | 546.51 | 3,628,260 |
15 Jan 2025 | 545.05 | 9.79 | 1.83% | 541.76 | 546.13 | 5,295,235 |
14 Jan 2025 | 535.26 | 0.68 | 0.13% | 531.8149 | 537.9064 | 8,810,020 |
13 Jan 2025 | 534.58 | 0.69 | 0.13% | 529.02 | 534.91 | 5,599,423 |
10 Jan 2025 | 533.89 | -8.25 | -1.52% | 532.00 | 538.71 | 7,507,945 |
08 Jan 2025 | 542.14 | 0.73 | 0.13% | 538.08 | 543.00 | 4,108,139 |
07 Jan 2025 | 541.41 | -6.16 | -1.12% | 539.56 | 549.60 | 5,231,519 |
06 Jan 2025 | 547.57 | 3.17 | 0.58% | 545.82 | 551.43 | 5,886,140 |
03 Jan 2025 | 544.40 | 6.94 | 1.29% | 539.20 | 544.88 | 6,358,966 |
02 Jan 2025 | 537.46 | -1.35 | -0.25% | 533.795 | 543.5399 | 7,054,607 |
31 Dec 2024 | 538.81 | -2.18 | -0.40% | 537.4001 | 543.0651 | 6,086,556 |
30 Dec 2024 | 540.99 | -6.09 | -1.11% | 537.40 | 544.09 | 6,430,828 |
27 Dec 2024 | 547.08 | -5.73 | -1.04% | 543.2001 | 549.47 | 6,976,481 |
26 Dec 2024 | 552.81 | -0.01 | 0.00% | 549.9201 | 553.97 | 4,492,464 |
24 Dec 2024 | 552.82 | 5.63 | 1.03% | 547.54 | 552.90 | 3,439,257 |
23 Dec 2024 | 547.19 | 2.15 | 0.39% | 540.32 | 547.36 | 7,008,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions