We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 | AMEX:VOO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.94 | -0.55% | 536.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184,102 | 14:13:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 538.94 | -0.20 | -0.04% | 538.65 | 545.10 | 16,382,427 |
| 18 Dec 2024 | 539.14 | -16.31 | -2.94% | 538.53 | 557.53 | 24,503,264 |
| 17 Dec 2024 | 555.45 | -2.34 | -0.42% | 554.29 | 556.385 | 6,103,714 |
| 16 Dec 2024 | 557.79 | 2.18 | 0.39% | 556.415 | 558.7983 | 22,770,374 |
| 13 Dec 2024 | 555.61 | -0.04 | -0.01% | 554.2044 | 558.16 | 4,476,319 |
| 12 Dec 2024 | 555.65 | -2.88 | -0.52% | 555.62 | 558.20 | 4,031,690 |
| 11 Dec 2024 | 558.53 | 4.20 | 0.76% | 556.66 | 559.39 | 3,471,898 |
| 10 Dec 2024 | 554.33 | -1.58 | -0.28% | 553.57 | 556.88 | 3,979,299 |
| 09 Dec 2024 | 555.91 | -2.91 | -0.52% | 555.38 | 558.865 | 4,404,346 |
| 06 Dec 2024 | 558.82 | 1.11 | 0.20% | 558.08 | 559.96 | 5,131,393 |
| 05 Dec 2024 | 557.71 | -0.93 | -0.17% | 557.46 | 559.41 | 3,009,228 |
| 04 Dec 2024 | 558.64 | 3.50 | 0.63% | 556.171 | 558.88 | 5,473,246 |
| 03 Dec 2024 | 555.14 | 0.13 | 0.02% | 553.79 | 555.4301 | 4,197,579 |
| 02 Dec 2024 | 555.01 | 1.56 | 0.28% | 553.89 | 555.57 | 5,435,857 |
| 29 Nov 2024 | 553.45 | 2.90 | 0.53% | 551.07 | 554.70 | 3,988,796 |
| 27 Nov 2024 | 550.55 | -1.76 | -0.32% | 549.11 | 552.38 | 3,306,929 |
| 26 Nov 2024 | 552.31 | 3.08 | 0.56% | 549.85 | 552.8199 | 4,427,230 |
| 25 Nov 2024 | 549.23 | 1.76 | 0.32% | 547.1999 | 552.38 | 4,222,110 |
| 22 Nov 2024 | 547.47 | 1.83 | 0.34% | 545.37 | 548.0496 | 5,570,349 |
| 21 Nov 2024 | 545.64 | 2.74 | 0.50% | 540.04 | 547.07 | 4,527,772 |
| 20 Nov 2024 | 542.90 | 0.20 | 0.04% | 537.44 | 543.07 | 3,936,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
