We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 67 | Day's Range | 0.05 - 6.50 |
| Open | 0.05 | Prev Close | 1.80 | Last Trade | 20/12/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 13.30 | 15.60 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 10.60 | 12.30 | 12.30 | 121.62 % | 46 | 103 |
| 537.50 | 7.80 | 10.50 | 5.40 | -1.82 % | 33 | 8 |
| 540.00 | 5.90 | 7.30 | 7.00 | 201.72 % | 141 | 243 |
| 542.50 | 3.40 | 5.90 | 6.50 | 261.11 % | 18 | 67 |
| 545.00 | 1.55 | 1.90 | 2.70 | 145.45 % | 39 | 256 |
| 547.50 | 0.35 | 0.60 | 0.58 | 16.00 % | 196 | 255 |
| 550.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 337 | 703 |
| 552.50 | 0.10 | 0.05 | 0.10 | 100.00 % | 83 | 60 |
| 555.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.10 | 0.10 | 0.05 | -92.75 % | 14 | 13 |
| 535.00 | 0.05 | 0.10 | 0.06 | -96.13 % | 58 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.15 | 0.11 | -96.56 % | 31 | 384 |
| 542.50 | 0.10 | 0.25 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.45 | 0.70 | 0.45 | -92.79 % | 53 | 378 |
| 547.50 | 1.65 | 2.00 | 1.25 | -85.29 % | 98 | 84 |
| 550.00 | 2.45 | 5.00 | 3.20 | -69.52 % | 18 | 91 |
| 552.50 | 4.40 | 6.80 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 6.90 | 9.80 | 5.90 | -58.45 % | 3 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
