ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOO Vanguard S&P 500

547.24
8.30 (1.54%)
Last Updated: 19:41:47
Delayed by 15 minutes

VOO Dec 20 2024 505 Call

40.80 4.00 (10.87%)
Bid 40.70 Volume 3 Exp. Date 20 Dec 2024
Offer 43.90 Open Interest 149 Day's Range 31.40 - 40.80
Open 31.40 Prev Close 36.80 Last Trade 20/12/2024 19:08

VOO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
535.0010.7013.5012.83131.17 %47103
537.508.2010.505.40-1.82 %318
540.005.508.507.00201.72 %141243
542.504.106.604.07126.11 %2067
545.001.953.701.9072.73 %45256
547.500.500.800.7856.00 %216255
550.000.050.150.09-55.00 %347703
552.500.050.100.050.00 %8360
555.000.050.050.03-70.00 %641,162
557.500.100.050.02-80.00 %3125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
535.000.050.100.06-96.13 %56245
537.500.050.100.08-95.03 %11861
540.000.050.100.05-98.44 %36384
542.500.100.150.30-93.46 %2248
545.000.100.250.20-96.79 %93378
547.500.751.150.70-91.76 %10284
550.002.104.603.20-69.52 %2791
552.503.606.9011.000.00 %022
555.007.109.505.90-58.45 %328
557.509.6012.0016.500.00 %00