ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VNQ Vanguard Real Estate ETF

95.02
0.54 (0.57%)
Last Updated: 20:19:27
Delayed by 15 minutes

VNQ Nov 22 2024 90.5 Call

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 22 Nov 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VNQ Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.502.452.750.000.00 %00
93.002.102.251.050.00 %09
93.501.651.800.720.00 %03
94.001.201.350.760.00 %027
94.500.851.000.95171.43 %4168
95.000.500.650.5848.72 %4254
95.500.300.400.35105.88 %353
96.000.150.250.1550.00 %860
96.500.050.150.050.00 %17
97.000.040.100.0775.00 %50212

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.100.150.00 %07
93.000.050.150.10-80.00 %229
93.500.100.200.15-58.33 %110
94.000.150.250.25-72.22 %55
94.500.300.400.7834.48 %54
95.000.450.600.63-42.73 %520
95.500.700.900.900.00 %07
96.001.051.201.9993.20 %515
96.501.451.650.000.00 %00
97.001.902.200.000.00 %00