ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIS Vanguard Industrials ETF

265.98
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

VIS Feb 21 2025 275 Call

4.10 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 21 Feb 2025
Offer 3.60 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

VIS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0024.0028.2015.000.00 %01
245.0019.0024.0022.000.00 %03
250.0014.0018.5016.0060.00 %11
255.009.0013.2023.500.00 %01
260.004.008.9019.500.00 %00
265.007.974.807.970.00 %00
270.003.001.753.000.00 %01
275.004.103.604.100.00 %09
280.004.001.000.23-94.25 %22
285.005.203.605.200.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.003.600.000.00 %00
245.000.753.600.750.00 %02
250.008.203.708.200.00 %02
255.000.003.800.000.00 %00
260.008.601.758.600.00 %02
265.002.203.102.200.00 %05
270.001.506.502.500.00 %02
275.006.5011.000.000.00 %00
280.0011.5016.000.000.00 %00
285.0016.5021.000.000.00 %00